Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Aug 29, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 215,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Aug 24, 2018 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 89,900 | +0.00(+10.00%) |
Aug 23, 2018 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 246,091 | +0.00(+5.26%) |
Aug 22, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 180,500 | -0.00(-24.00%) |
Aug 21, 2018 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 556,367 | +0.00(+31.58%) |
Aug 20, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 210,000 | -0.00(-26.92%) |
Aug 08, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 44,500 | +0.00(+36.84%) |
Aug 07, 2018 | 0.0019 | 0.0019 | 0.0019 | 11 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-20.83%) | |
Jul 23, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 371,187 | -0.00(-20.00%) |
Jul 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-14.29%) |
Jul 18, 2018 | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 1,138,433 | +0.00(+20.69%) |
Jul 17, 2018 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 37,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 620,000 | +0.00(+26.09%) |
Jul 11, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Jul 10, 2018 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 60,000 | -0.00(-13.79%) |
Jul 06, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 113,159 | +0.00(+45.00%) |
Jul 03, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) | |
Jun 28, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) | |
Jun 26, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Jun 25, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 88,723 | +0.00(+11.11%) |
Jun 22, 2018 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 123,850 | -0.00(-10.00%) |
Jun 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Jun 19, 2018 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 131,999 | +0.00(+13.33%) |
Jun 18, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-14.29%) |
Jun 15, 2018 | 0.0033 | 0.0035 | 0.0030 | 0.0035 | 201,500 | +0.00(+16.67%) |
Jun 14, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 102,500 | -0.00(-14.29%) |
Jun 13, 2018 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 151,300 | +0.00(+6.06%) |
Jun 12, 2018 | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 593,892 | +0.00(+10.00%) |
Jun 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | -0.00(-3.23%) |
Jun 08, 2018 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 135,000 | -0.00(-11.43%) |
Jun 07, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 325,500 | +0.00(+16.67%) |
Jun 06, 2018 | 0.0030 | 0.0036 | 0.0030 | 0.0030 | 278,749 | -0.00(-16.67%) |
Jun 05, 2018 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 572,344 | +0.00(+2.86%) |
Jun 04, 2018 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 233,888 | +0.00(+16.67%) |