Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,675 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 2,700 | -0.00(-17.53%) |
Apr 16, 2018 | 0.0194 | 0.0194 | 0.0194 | 50 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0194 | 0.0194 | 0.0194 | 30 | +0.00(+4.86%) | |
Apr 02, 2018 | 0.0185 | 0.0185 | 0.0185 | 9 | +0.00(+5.84%) | |
Mar 29, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+16.53%) | |
Mar 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) | |
Mar 21, 2018 | 0.0180 | 0.0180 | 0.0180 | 20 | -0.00(-9.09%) | |
Mar 16, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+23.75%) | |
Mar 14, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-19.60%) | |
Mar 06, 2018 | 0.0199 | 0.0199 | 0.0199 | 5 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0175 | 0.0199 | 0.0160 | 0.0199 | 36,656 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 50,000 | -0.00(-0.50%) |
Feb 27, 2018 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 10,175 | +0.00(+24.22%) |
Feb 26, 2018 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 32,371 | +0.00(+0.62%) |
Feb 23, 2018 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 68,079 | -0.00(-12.04%) |
Feb 22, 2018 | 0.0190 | 0.0190 | 0.0180 | 0.0182 | 50,149 | +0.00(+10.98%) |
Feb 21, 2018 | 0.0190 | 0.0190 | 0.0160 | 0.0164 | 89,968 | -0.00(-13.74%) |
Feb 16, 2018 | 0.0190 | 0.0190 | 0.0190 | 10 | +0.00(+11.76%) | |
Feb 15, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 6,250 | -0.00(-5.29%) |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 12,500 | -0.00(-10.25%) |
Feb 13, 2018 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 8,399 | +0.00(+21.21%) |
Feb 09, 2018 | 0.0165 | 0.0165 | 0.0165 | 40 | -0.00(-8.33%) | |
Feb 05, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 995 | +0.00(+0.00%) |