Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.12(+0.46%) | |
Jun 27, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 150 | -1.01(-3.71%) |
Jun 21, 2018 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Jun 20, 2018 | 27.21 | 27.24 | 27.21 | 27.24 | 351 | -0.19(-0.69%) |
Jun 19, 2018 | 27.43 | 27.43 | 27.43 | 27.43 | 50,187 | -0.70(-2.49%) |
Jun 13, 2018 | 28.13 | 28.13 | 28.13 | 0 | -0.11(-0.39%) | |
Jun 12, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 102 | -0.52(-1.81%) |
Jun 08, 2018 | 28.76 | 28.76 | 28.76 | 810 | +0.51(+1.81%) | |
Jun 07, 2018 | 27.49 | 28.26 | 27.47 | 28.25 | 6,323 | +1.60(+6.00%) |
Jun 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 126 | +0.59(+2.28%) |
Jun 04, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.05(+0.18%) | |
May 31, 2018 | 26.01 | 26.01 | 26.01 | 0 | -0.19(-0.74%) | |
May 30, 2018 | 26.33 | 26.33 | 26.20 | 26.20 | 300 | -0.20(-0.75%) |
May 29, 2018 | 26.20 | 26.40 | 26.20 | 26.40 | 565 | -0.28(-1.04%) |
May 25, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.51(-1.88%) | |
May 23, 2018 | 27.19 | 27.19 | 27.19 | 38 | +0.51(+1.91%) | |
May 21, 2018 | 26.68 | 26.68 | 26.68 | 22 | -0.30(-1.11%) | |
May 18, 2018 | 26.92 | 26.98 | 26.92 | 26.98 | 200 | -0.03(-0.11%) |
May 16, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
May 11, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.06(+0.22%) | |
May 10, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 157 | +0.22(+0.82%) |
May 09, 2018 | 26.66 | 26.70 | 26.66 | 26.68 | 1,200 | +0.36(+1.38%) |
May 08, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 333 | -0.38(-1.43%) |
May 04, 2018 | 26.70 | 26.70 | 26.70 | 8 | +0.06(+0.23%) | |
May 02, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.17(+0.64%) | |
May 01, 2018 | 26.38 | 26.47 | 26.38 | 26.47 | 631 | +0.22(+0.84%) |
Apr 24, 2018 | 26.25 | 26.25 | 26.25 | 99 | +0.33(+1.27%) | |
Apr 23, 2018 | 25.94 | 25.94 | 25.91 | 25.92 | 421 | -0.58(-2.19%) |
Apr 19, 2018 | 26.50 | 26.50 | 26.50 | 48 | +0.05(+0.19%) | |
Apr 18, 2018 | 26.49 | 26.49 | 26.45 | 26.45 | 801 | +0.15(+0.57%) |
Apr 17, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 101 | -0.28(-1.06%) |
Apr 13, 2018 | 26.58 | 26.58 | 26.58 | 1 | +0.06(+0.23%) | |
Apr 11, 2018 | 26.52 | 26.52 | 26.52 | 58 | +0.76(+2.95%) | |
Apr 09, 2018 | 25.76 | 25.76 | 25.76 | 0 | +0.47(+1.86%) | |
Apr 06, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 120 | +0.37(+1.48%) |
Apr 04, 2018 | 24.92 | 24.92 | 24.92 | 61 | +0.31(+1.26%) | |
Apr 03, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 1,010 | -0.11(-0.44%) |