Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
Aug 30, 2018 | 1.970 | 1.970 | 1.920 | 1.940 | 4,030,162 | -0.03(-1.52%) |
Aug 29, 2018 | 1.990 | 2.040 | 1.960 | 1.970 | 5,114,487 | +0.01(+0.51%) |
Aug 28, 2018 | 1.990 | 2.000 | 1.950 | 1.960 | 1,833,387 | -0.01(-0.51%) |
Aug 27, 2018 | 2.010 | 2.040 | 1.950 | 1.970 | 3,409,805 | -0.03(-1.50%) |
Aug 24, 2018 | 2.030 | 2.050 | 1.970 | 2.000 | 2,517,200 | -0.01(-0.50%) |
Aug 23, 2018 | 1.990 | 2.100 | 1.990 | 2.010 | 5,719,712 | +0.06(+3.08%) |
Aug 22, 2018 | 1.950 | 1.980 | 1.940 | 1.950 | 1,026,650 | +0.00(+0.00%) |
Aug 21, 2018 | 1.950 | 1.980 | 1.930 | 1.950 | 1,642,728 | +0.00(+0.00%) |
Aug 20, 2018 | 1.990 | 1.990 | 1.940 | 1.950 | 1,243,907 | -0.02(-1.02%) |
Aug 17, 2018 | 1.960 | 1.980 | 1.930 | 1.970 | 1,571,900 | +0.00(+0.00%) |
Aug 16, 2018 | 1.870 | 2.000 | 1.860 | 1.970 | 4,585,423 | +0.11(+5.91%) |
Aug 15, 2018 | 1.890 | 1.900 | 1.850 | 1.860 | 1,310,896 | -0.03(-1.59%) |
Aug 14, 2018 | 1.910 | 1.910 | 1.870 | 1.890 | 1,860,827 | +0.00(+0.00%) |
Aug 13, 2018 | 1.920 | 1.930 | 1.870 | 1.890 | 1,798,016 | -0.02(-1.05%) |
Aug 10, 2018 | 1.910 | 1.920 | 1.830 | 1.910 | 3,094,800 | +0.00(+0.00%) |
Aug 09, 2018 | 2.010 | 2.020 | 1.890 | 1.910 | 4,971,271 | -0.11(-5.45%) |
Aug 08, 2018 | 1.970 | 2.050 | 1.950 | 2.020 | 3,988,672 | +0.07(+3.59%) |
Aug 07, 2018 | 1.980 | 1.990 | 1.950 | 1.950 | 1,293,483 | -0.02(-1.02%) |
Aug 06, 2018 | 1.980 | 1.990 | 1.950 | 1.970 | 1,883,691 | +0.02(+1.03%) |
Aug 03, 2018 | 1.990 | 2.000 | 1.950 | 1.950 | 1,406,700 | -0.04(-2.01%) |
Aug 02, 2018 | 1.940 | 1.990 | 1.940 | 1.990 | 1,347,293 | +0.03(+1.53%) |
Aug 01, 2018 | 2.000 | 2.020 | 1.940 | 1.960 | 876,902 | -0.04(-2.00%) |
Jul 31, 2018 | 1.910 | 2.020 | 1.910 | 2.000 | 3,036,102 | +0.09(+4.71%) |
Jul 30, 2018 | 1.960 | 1.960 | 1.910 | 1.910 | 1,060,389 | -0.04(-2.05%) |
Jul 27, 2018 | 1.940 | 1.980 | 1.915 | 1.950 | 2,472,900 | +0.02(+1.04%) |
Jul 26, 2018 | 1.970 | 1.980 | 1.930 | 1.930 | 870,963 | -0.03(-1.53%) |
Jul 25, 2018 | 1.950 | 1.980 | 1.920 | 1.960 | 2,014,930 | +0.05(+2.62%) |
Jul 24, 2018 | 1.960 | 2.000 | 1.900 | 1.910 | 2,005,304 | -0.05(-2.55%) |
Jul 23, 2018 | 1.980 | 1.985 | 1.940 | 1.960 | 2,006,040 | +0.00(+0.00%) |
Jul 20, 2018 | 2.020 | 2.030 | 1.960 | 1.960 | 2,727,019 | -0.06(-2.97%) |
Jul 19, 2018 | 1.990 | 2.036 | 1.980 | 2.020 | 1,847,344 | +0.03(+1.51%) |
Jul 18, 2018 | 2.000 | 2.020 | 1.980 | 1.990 | 880,647 | +0.01(+0.51%) |
Jul 17, 2018 | 1.990 | 2.030 | 1.980 | 1.980 | 2,647,097 | -0.03(-1.49%) |
Jul 16, 2018 | 2.040 | 2.060 | 1.980 | 2.010 | 3,107,164 | -0.04(-1.95%) |
Jul 13, 2018 | 2.170 | 2.200 | 2.050 | 2.050 | 4,974,498 | -0.13(-5.96%) |
Jul 12, 2018 | 2.080 | 2.185 | 2.025 | 2.180 | 5,609,416 | +0.12(+5.83%) |
Jul 11, 2018 | 2.050 | 2.080 | 2.040 | 2.060 | 1,111,528 | +0.00(+0.00%) |
Jul 10, 2018 | 2.040 | 2.090 | 2.038 | 2.060 | 1,661,091 | +0.03(+1.48%) |
Jul 09, 2018 | 2.040 | 2.040 | 2.020 | 2.030 | 1,515,985 | +0.01(+0.50%) |
Jul 06, 2018 | 2.060 | 2.070 | 2.010 | 2.020 | 2,626,257 | -0.03(-1.46%) |
Jul 05, 2018 | 2.030 | 2.080 | 2.000 | 2.050 | 2,681,198 | +0.04(+1.99%) |
Jul 03, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
Jul 02, 2018 | 2.000 | 2.050 | 1.980 | 2.030 | 2,655,394 | +0.01(+0.50%) |
Jun 29, 2018 | 1.990 | 2.040 | 1.971 | 2.020 | 4,359,602 | +0.03(+1.51%) |
Jun 28, 2018 | 1.970 | 2.000 | 1.880 | 1.990 | 3,736,976 | +0.02(+1.02%) |
Jun 27, 2018 | 2.030 | 2.050 | 1.960 | 1.970 | 1,843,631 | -0.06(-2.96%) |
Jun 26, 2018 | 1.940 | 2.040 | 1.940 | 2.030 | 2,334,362 | +0.09(+4.64%) |
Jun 25, 2018 | 2.020 | 2.020 | 1.930 | 1.940 | 3,885,644 | -0.10(-4.90%) |
Jun 22, 2018 | 2.020 | 2.040 | 1.970 | 2.040 | 3,172,486 | +0.05(+2.51%) |
Jun 21, 2018 | 2.020 | 2.020 | 1.960 | 1.990 | 1,701,935 | -0.02(-1.00%) |
Jun 20, 2018 | 1.960 | 2.020 | 1.940 | 2.010 | 2,832,323 | +0.03(+1.52%) |
Jun 19, 2018 | 1.990 | 2.000 | 1.930 | 1.980 | 2,263,471 | -0.01(-0.50%) |
Jun 18, 2018 | 1.950 | 2.020 | 1.940 | 1.990 | 2,742,762 | +0.01(+0.51%) |
Jun 15, 2018 | 1.990 | 1.920 | 1.980 | 2,844,647 | -0.01(-0.50%) | |
Jun 14, 2018 | 2.010 | 2.030 | 1.940 | 1.990 | 2,006,377 | -0.02(-1.00%) |
Jun 13, 2018 | 2.020 | 2.030 | 1.945 | 2.010 | 2,630,372 | +0.00(+0.00%) |
Jun 12, 2018 | 1.950 | 2.050 | 1.931 | 2.010 | 5,485,492 | +0.08(+4.15%) |
Jun 11, 2018 | 1.890 | 1.950 | 1.860 | 1.930 | 3,586,079 | +0.07(+3.76%) |
Jun 08, 2018 | 1.850 | 1.860 | 1.830 | 1.860 | 2,330,057 | +0.01(+0.54%) |
Jun 07, 2018 | 1.870 | 1.880 | 1.840 | 1.850 | 1,554,178 | -0.01(-0.54%) |
Jun 06, 2018 | 1.890 | 1.860 | 4,202,022 | +0.04(+2.20%) | ||
Jun 05, 2018 | 1.860 | 1.870 | 1.780 | 1.820 | 4,639,068 | -0.05(-2.67%) |
Jun 04, 2018 | 1.900 | 1.910 | 1.850 | 1.870 | 3,212,904 | -0.02(-1.06%) |