Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.12	20.20	20.12	20.17	7,217	+0.05(+0.27%)
Jun 28, 2018	20.15	20.15	20.09	20.11	8,850	+0.04(+0.20%)
Jun 27, 2018	20.22	20.24	20.07	20.07	27,280	-0.17(-0.84%)
Jun 26, 2018	20.24	20.27	20.23	20.24	2,877	+0.01(+0.05%)
Jun 25, 2018	20.16	20.27	20.16	20.23	7,959	-0.04(-0.20%)
Jun 22, 2018	20.15	20.36	20.15	20.27	13,213	+0.11(+0.56%)
Jun 21, 2018	20.15	20.19	20.15	20.16	7,181	+0.01(+0.03%)
Jun 20, 2018	20.22	20.27	20.15	20.15	4,513	-0.03(-0.13%)
Jun 19, 2018	20.36	20.36	20.14	20.18	21,138	-0.18(-0.87%)
Jun 18, 2018	20.35	20.36	20.27	20.36	11,334	-0.07(-0.33%)
Jun 15, 2018		20.61	20.64	20.43	31,163	+0.13(+0.64%)
Jun 14, 2018	20.16	20.37	20.16	20.30	30,853	+0.13(+0.62%)
Jun 13, 2018	20.19	20.21	20.17	20.17	1,513	-0.10(-0.49%)
Jun 12, 2018	20.26	20.30	20.17	20.27	10,301	+0.05(+0.23%)
Jun 11, 2018	20.20	20.27	20.18	20.22	21,400	+0.02(+0.10%)
Jun 08, 2018	20.12	20.57	20.12	20.20	56,530	+0.02(+0.08%)
Jun 07, 2018	20.15	20.24	20.07	20.19	10,223	+0.06(+0.29%)
Jun 06, 2018	20.02	20.16	20.01	20.13	6,668	-0.04(-0.20%)
Jun 05, 2018	19.96	20.20	19.93	20.17	32,198	+0.21(+1.07%)
Jun 04, 2018	19.93	19.99	19.90	19.96	115,380	+0.05(+0.27%)
Jun 01, 2018	19.92	19.94	19.88	19.90	14,262	+0.00(+0.00%)
May 31, 2018	19.90	20.14	19.90	19.90	8,817	-0.08(-0.42%)
May 30, 2018	19.90	20.06	19.90	19.99	2,227	+0.05(+0.26%)
May 29, 2018	20.01	20.06	19.87	19.93	7,902	+0.01(+0.06%)
May 25, 2018		19.92	19.92	19.92	0	-0.16(-0.78%)
May 24, 2018	20.04	20.19	20.03	20.08	9,010	+0.06(+0.32%)
May 23, 2018	20.00	20.14	20.00	20.02	10,085	+0.01(+0.03%)
May 22, 2018	20.11	20.11	20.00	20.01	20,281	-0.00(-0.02%)
May 21, 2018	20.04	20.14	20.00	20.01	12,106	-0.02(-0.12%)
May 18, 2018	20.03	20.04	19.84	20.04	6,075	+0.02(+0.10%)
May 17, 2018	19.82	20.02	19.82	20.02	13,086	+0.17(+0.86%)
May 16, 2018	19.88	19.92	19.82	19.85	3,810	-0.04(-0.22%)
May 15, 2018	19.88	19.93	19.84	19.89	5,009	-0.07(-0.33%)
May 14, 2018	19.84	19.96	19.83	19.96	5,331	+0.13(+0.63%)
May 11, 2018	19.77	19.86	19.77	19.83	5,620	-0.00(-0.00%)
May 10, 2018	19.78	19.90	19.77	19.83	14,896	+0.06(+0.28%)
May 09, 2018	19.58	19.89	19.58	19.77	14,366	+0.12(+0.63%)
May 08, 2018	19.74	19.76	19.58	19.65	7,363	-0.03(-0.17%)
May 07, 2018	19.80	19.85	19.67	19.68	21,481	+0.00(+0.02%)
May 04, 2018	19.90	19.94	19.60	19.68	27,342	-0.09(-0.46%)
May 03, 2018	19.78	19.88	19.77	19.77	6,483	-0.04(-0.20%)
May 02, 2018	19.87	19.94	19.81	19.81	12,201	+0.03(+0.13%)
May 01, 2018	19.90	19.90	19.77	19.78	19,618	-0.15(-0.77%)
Apr 30, 2018	19.98	19.98	19.91	19.94	5,276	+0.03(+0.17%)
Apr 27, 2018	19.84	19.92	19.82	19.90	4,428	+0.05(+0.27%)
Apr 26, 2018	19.93	19.98	19.82	19.85	10,334	+0.03(+0.13%)
Apr 25, 2018	19.92	19.95	19.80	19.82	8,589	-0.11(-0.54%)
Apr 24, 2018	20.00	20.00	19.78	19.93	17,514	-0.01(-0.03%)
Apr 23, 2018	19.90	19.94	19.62	19.94	5,211	+0.05(+0.23%)
Apr 20, 2018	19.68	19.88	19.59	19.89	31,548	+0.05(+0.27%)
Apr 19, 2018	19.68	19.84	19.64	19.84	25,957	+0.16(+0.81%)
Apr 18, 2018	19.90	19.90	19.60	19.68	23,087	-0.26(-1.31%)
Apr 17, 2018	19.78	19.94	19.66	19.94	18,554	+0.11(+0.57%)
Apr 16, 2018	19.85	19.90	19.80	19.82	7,863	-0.01(-0.07%)
Apr 13, 2018	19.80	19.85	19.78	19.84	9,742	+0.03(+0.17%)
Apr 12, 2018	19.84	19.88	19.77	19.80	16,080	-0.03(-0.17%)
Apr 11, 2018	19.87	19.97	19.80	19.84	14,908	-0.12(-0.60%)
Apr 10, 2018	20.02	20.02	19.78	19.96	10,690	-0.01(-0.07%)
Apr 09, 2018	19.94	20.03	19.86	19.97	11,588	-0.03(-0.17%)
Apr 06, 2018	19.94	20.03	19.94	20.00	25,992	-0.03(-0.13%)
Apr 05, 2018	19.99	20.03	19.99	20.03	9,968	+0.01(+0.03%)
Apr 04, 2018	20.02	20.02	19.84	20.02	8,216	+0.00(+0.00%)
Apr 03, 2018	19.90	20.02	19.77	20.02	31,387	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.