Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.49	20.70	20.33	20.46	23,317	+0.17(+0.82%)
Sep 27, 2018	20.43	20.43	20.20	20.29	30,921	-0.17(-0.81%)
Sep 26, 2018	20.49	20.49	20.46	20.46	2,155	+0.02(+0.10%)
Sep 25, 2018	20.49	20.57	20.37	20.44	12,779	-0.24(-1.15%)
Sep 24, 2018	20.37	20.68	20.30	20.68	6,145	+0.27(+1.30%)
Sep 21, 2018	20.32	20.42	20.32	20.41	5,069	+0.03(+0.17%)
Sep 20, 2018	20.29	20.42	20.26	20.38	15,310	+0.16(+0.79%)
Sep 19, 2018	20.44	20.44	20.20	20.22	21,653	-0.32(-1.56%)
Sep 18, 2018	20.42	20.58	20.30	20.54	24,140	+0.11(+0.56%)
Sep 17, 2018	20.98	20.98	20.42	20.42	54,882	-0.42(-2.02%)
Sep 14, 2018	20.69	21.02	20.69	20.84	11,007	-0.08(-0.40%)
Sep 13, 2018	20.63	21.05	20.63	20.93	26,341	+0.36(+1.75%)
Sep 12, 2018	20.54	20.61	20.51	20.57	4,755	-0.04(-0.20%)
Sep 11, 2018	20.64	20.65	20.54	20.61	38,578	+0.24(+1.17%)
Sep 10, 2018	20.71	20.71	20.20	20.37	2,926	+0.16(+0.77%)
Sep 07, 2018	20.28	20.29	20.20	20.22	30,041	-0.07(-0.37%)
Sep 06, 2018	20.45	20.45	20.24	20.29	9,314	-0.05(-0.23%)
Sep 05, 2018	20.54	20.64	20.31	20.34	17,602	-0.20(-0.99%)
Sep 04, 2018	20.71	20.71	20.54	20.54	8,935	-0.14(-0.66%)
Aug 31, 2018		20.68	20.68	20.68	0	+0.07(+0.33%)
Aug 30, 2018	20.63	20.63	20.59	20.61	1,506	-0.06(-0.30%)
Aug 29, 2018	20.51	20.67	20.51	20.67	7,825	+0.14(+0.69%)
Aug 28, 2018	20.44	20.53	20.40	20.53	8,463	+0.05(+0.24%)
Aug 27, 2018	20.45	20.48	20.41	20.48	6,640	-0.01(-0.03%)
Aug 24, 2018	20.44	20.49	20.37	20.49	8,835	+0.09(+0.46%)
Aug 23, 2018	20.36	20.46	20.36	20.39	9,436	+0.05(+0.23%)
Aug 22, 2018	20.44	20.47	20.34	20.35	12,383	-0.05(-0.26%)
Aug 21, 2018	20.46	20.46	20.36	20.40	5,934	-0.06(-0.30%)
Aug 20, 2018	20.20	20.47	20.20	20.46	25,049	+0.25(+1.21%)
Aug 17, 2018	20.24	20.25	20.20	20.22	8,393	-0.01(-0.07%)
Aug 16, 2018	20.11	20.24	20.10	20.23	14,253	+0.06(+0.30%)
Aug 15, 2018	20.16	20.17	20.10	20.17	11,211	+0.05(+0.24%)
Aug 14, 2018	20.12	20.33	20.09	20.12	22,009	+0.00(+0.00%)
Aug 13, 2018	20.15	20.16	20.11	20.12	6,852	-0.01(-0.07%)
Aug 10, 2018	20.11	20.16	20.10	20.13	7,952	-0.02(-0.10%)
Aug 09, 2018	20.33	20.33	20.11	20.15	17,170	-0.16(-0.77%)
Aug 08, 2018	20.28	20.31	20.28	20.31	2,546	+0.01(+0.03%)
Aug 07, 2018	20.34	20.34	20.11	20.30	10,349	+0.05(+0.23%)
Aug 06, 2018	20.24	20.29	20.20	20.26	8,229	+0.04(+0.20%)
Aug 03, 2018	20.14	20.31	20.13	20.22	6,332	+0.09(+0.46%)
Aug 02, 2018	20.11	20.26	20.03	20.12	7,575	-0.04(-0.22%)
Aug 01, 2018	20.24	20.31	20.17	20.17	32,567	-0.11(-0.53%)
Jul 31, 2018	20.34	20.42	20.24	20.28	15,670	-0.08(-0.41%)
Jul 30, 2018	20.34	20.49	20.34	20.36	9,791	+0.01(+0.06%)
Jul 27, 2018	20.49	20.49	20.34	20.35	2,650	-0.10(-0.47%)
Jul 26, 2018	20.61	20.61	20.39	20.44	5,011	+0.01(+0.05%)
Jul 25, 2018	20.58	20.58	20.31	20.43	17,525	-0.13(-0.62%)
Jul 24, 2018		20.55	20.47	20.56	9,025	+0.01(+0.06%)
Jul 23, 2018	20.54	20.58	20.40	20.55	9,778	-0.09(-0.46%)
Jul 20, 2018	20.30	20.64	20.30	20.64	18,641	+0.27(+1.33%)
Jul 19, 2018	20.37	20.44	20.34	20.37	12,770	+0.03(+0.17%)
Jul 18, 2018	20.39	20.47	20.31	20.34	1,774	+0.03(+0.13%)
Jul 17, 2018	20.37	20.62	20.28	20.31	21,054	+0.01(+0.03%)
Jul 16, 2018	20.41	20.41	20.24	20.30	9,498	-0.14(-0.70%)
Jul 13, 2018	20.49	20.49	20.41	20.45	8,022	-0.05(-0.23%)
Jul 12, 2018	20.64	20.64	20.45	20.49	8,844	-0.07(-0.33%)
Jul 11, 2018	20.64	20.64	20.41	20.56	27,595	-0.07(-0.36%)
Jul 10, 2018	20.57	20.64	20.54	20.64	29,461	+0.00(+0.00%)
Jul 09, 2018	20.54	20.67	20.54	20.64	37,774	+0.07(+0.33%)
Jul 06, 2018	20.70	20.70	20.54	20.57	19,946	-0.07(-0.33%)
Jul 05, 2018	20.64	20.67	20.58	20.64	23,224	-0.07(-0.36%)
Jul 03, 2018		20.71	20.71	20.71	0	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.