Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.50	49.50	49.50	0	+0.00(+0.00%)
Aug 30, 2018	48.40	49.55	48.30	49.50	79,399	+1.15(+2.38%)
Aug 29, 2018	49.85	49.85	48.10	48.35	130,263	-1.35(-2.72%)
Aug 28, 2018	50.00	50.40	48.95	49.70	133,413	+0.95(+1.95%)
Aug 27, 2018	48.45	48.95	48.40	48.75	71,274	+0.30(+0.62%)
Aug 24, 2018	48.45	48.70	48.25	48.45	60,000	-0.05(-0.10%)
Aug 23, 2018	48.10	48.75	48.10	48.50	52,973	+0.25(+0.52%)
Aug 22, 2018	47.90	48.30	47.85	48.25	59,303	+0.30(+0.63%)
Aug 21, 2018	47.55	48.15	47.50	47.95	96,151	+0.40(+0.84%)
Aug 20, 2018	47.55	47.85	47.15	47.55	90,510	+0.10(+0.21%)
Aug 17, 2018	47.25	47.65	46.90	47.45	59,900	+0.10(+0.21%)
Aug 16, 2018	47.55	47.60	46.85	47.35	66,435	+0.05(+0.11%)
Aug 15, 2018	48.00	48.27	47.05	47.30	97,191	-0.70(-1.46%)
Aug 14, 2018	47.65	48.40	47.65	48.00	100,651	+0.20(+0.42%)
Aug 13, 2018	48.00	48.55	47.45	47.80	116,334	-0.25(-0.52%)
Aug 10, 2018	48.10	48.55	47.58	48.05	143,100	-0.15(-0.31%)
Aug 09, 2018	47.75	48.45	47.75	48.20	69,727	+0.45(+0.94%)
Aug 08, 2018	47.50	47.90	46.85	47.75	160,335	+0.20(+0.42%)
Aug 07, 2018	47.00	47.65	46.75	47.55	136,783	+0.55(+1.17%)
Aug 06, 2018	46.10	47.45	46.10	47.00	135,088	+0.60(+1.29%)
Aug 03, 2018	45.05	46.45	44.80	46.40	206,800	+1.35(+3.00%)
Aug 02, 2018	45.35	46.02	44.60	45.05	376,931	-0.45(-0.99%)
Aug 01, 2018	45.85	48.45	45.42	45.50	520,980	+1.85(+4.24%)
Jul 31, 2018	43.70	44.15	43.30	43.65	156,537	-0.05(-0.11%)
Jul 30, 2018	43.55	44.15	43.35	43.70	116,230	+0.10(+0.23%)
Jul 27, 2018	44.50	44.70	43.60	43.60	104,500	-0.95(-2.13%)
Jul 26, 2018	44.70	45.17	44.45	44.55	78,770	-0.05(-0.11%)
Jul 25, 2018	44.45	44.80	44.30	44.60	74,586	+0.20(+0.45%)
Jul 24, 2018	44.65	44.95	44.20	44.40	80,858	-0.25(-0.56%)
Jul 23, 2018	44.65	45.55	44.30	44.65	288,310	+0.00(+0.00%)
Jul 20, 2018	44.35	45.10	44.30	44.65	210,413	+0.05(+0.11%)
Jul 19, 2018	43.75	44.80	43.70	44.60	252,925	+0.80(+1.83%)
Jul 18, 2018	43.75	43.83	43.40	43.80	96,424	+0.00(+0.00%)
Jul 17, 2018	43.60	43.95	43.48	43.80	59,302	+0.25(+0.57%)
Jul 16, 2018	43.70	43.85	43.35	43.55	100,470	+0.00(+0.00%)
Jul 13, 2018	43.80	44.20	43.55	43.55	57,747	-0.20(-0.46%)
Jul 12, 2018	43.90	43.95	43.17	43.75	101,812	+0.00(+0.00%)
Jul 11, 2018	43.85	44.45	43.62	43.75	104,434	-0.15(-0.34%)
Jul 10, 2018	43.10	44.05	43.10	43.90	171,570	+0.90(+2.09%)
Jul 09, 2018	42.40	43.10	41.95	43.00	44,232	+0.65(+1.53%)
Jul 06, 2018	42.60	42.95	42.25	42.35	67,209	-0.30(-0.70%)
Jul 05, 2018	42.25	42.70	42.00	42.65	117,684	+0.55(+1.31%)
Jul 03, 2018		42.10	42.10	42.10	0	+0.20(+0.48%)
Jul 02, 2018	40.65	42.00	40.65	41.90	94,324	+1.00(+2.44%)
Jun 29, 2018	41.20	41.65	40.70	40.90	91,804	-0.30(-0.73%)
Jun 28, 2018	40.70	41.50	40.40	41.20	105,682	+0.40(+0.98%)
Jun 27, 2018	41.10	41.30	40.60	40.80	91,480	-0.30(-0.73%)
Jun 26, 2018	41.20	41.25	40.98	41.10	95,396	-0.10(-0.24%)
Jun 25, 2018	41.15	41.45	41.00	41.20	146,686	-0.10(-0.24%)
Jun 22, 2018	41.40	41.55	40.85	41.30	163,868	+0.10(+0.24%)
Jun 21, 2018	41.65	41.90	41.15	41.20	78,456	-0.35(-0.84%)
Jun 20, 2018	41.50	41.90	41.40	41.55	66,340	+0.10(+0.24%)
Jun 19, 2018	41.00	41.58	40.75	41.45	121,752	+0.35(+0.85%)
Jun 18, 2018	41.00	41.60	39.30	41.10	64,896	-0.15(-0.36%)
Jun 15, 2018		41.25	40.70	41.25	168,610	+0.55(+1.35%)
Jun 14, 2018	39.90	41.10	39.90	40.70	120,488	+0.85(+2.13%)
Jun 13, 2018	40.25	40.80	39.55	39.85	136,562	-0.30(-0.75%)
Jun 12, 2018	40.65	40.75	39.85	40.15	145,464	-0.50(-1.23%)
Jun 11, 2018	40.90	41.45	40.60	40.65	112,783	-0.25(-0.61%)
Jun 08, 2018	41.00	41.80	40.90	40.90	89,666	-0.05(-0.12%)
Jun 07, 2018	41.10	41.30	40.70	40.95	39,682	-0.10(-0.24%)
Jun 06, 2018	40.85	41.38	40.70	41.05	61,162	+0.30(+0.74%)
Jun 05, 2018	40.80	41.10	40.30	40.75	69,285	-0.05(-0.12%)
Jun 04, 2018	40.60	41.45	40.50	40.80	66,366	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.