Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.90	11.20	10.40	10.50	10,420	-0.40(-3.67%)
Sep 27, 2018	11.00	11.20	10.80	10.90	4,335	+0.00(+0.00%)
Sep 26, 2018	11.30	11.30	10.80	10.90	5,773	-0.30(-2.68%)
Sep 25, 2018	10.70	11.40	10.50	11.20	15,536	+0.70(+6.67%)
Sep 24, 2018	10.50	10.95	10.50	10.50	16,357	-0.30(-2.78%)
Sep 21, 2018	11.20	11.40	10.60	10.80	18,300	-0.40(-3.57%)
Sep 20, 2018	11.30	11.60	11.20	11.20	12,704	+0.00(+0.00%)
Sep 19, 2018	11.50	11.80	11.20	11.20	9,520	-0.30(-2.61%)
Sep 18, 2018	11.60	11.90	11.40	11.50	8,644	-0.10(-0.86%)
Sep 17, 2018	11.80	11.90	11.60	11.60	5,151	-0.10(-0.85%)
Sep 14, 2018	11.60	12.00	11.60	11.70	6,520	+0.00(+0.00%)
Sep 13, 2018	11.90	11.90	11.50	11.70	6,679	+0.00(+0.00%)
Sep 12, 2018	11.60	12.00	11.50	11.70	7,566	-0.10(-0.85%)
Sep 11, 2018	11.70	12.00	11.50	11.80	5,780	-0.10(-0.84%)
Sep 10, 2018	11.40	12.01	11.37	11.90	9,583	+0.50(+4.39%)
Sep 07, 2018	11.40	11.60	11.00	11.40	8,490	+0.10(+0.88%)
Sep 06, 2018	11.70	11.99	10.91	11.30	7,545	-0.40(-3.42%)
Sep 05, 2018	11.80	12.10	11.70	11.70	8,337	-0.50(-4.10%)
Sep 04, 2018	12.30	12.30	11.90	12.20	6,527	+0.10(+0.83%)
Aug 31, 2018		12.10	12.10	12.10	0	+0.10(+0.83%)
Aug 30, 2018	12.10	12.29	11.80	12.00	16,440	+0.00(+0.00%)
Aug 29, 2018	11.80	12.10	11.70	12.00	11,667	+0.50(+4.35%)
Aug 28, 2018	11.20	11.90	11.20	11.50	11,571	+0.30(+2.68%)
Aug 27, 2018	11.30	11.69	11.11	11.20	14,271	+0.20(+1.82%)
Aug 24, 2018	11.20	11.40	11.00	11.00	7,960	-0.20(-1.79%)
Aug 23, 2018	10.90	11.40	10.80	11.20	9,258	+0.30(+2.75%)
Aug 22, 2018	10.90	11.30	10.50	10.90	5,462	+0.10(+0.93%)
Aug 21, 2018	10.90	11.20	10.80	10.80	8,863	+0.10(+0.93%)
Aug 20, 2018	10.20	11.10	10.20	10.70	6,853	+0.30(+2.88%)
Aug 17, 2018	10.50	11.20	10.40	10.40	12,060	-0.40(-3.70%)
Aug 16, 2018	10.80	11.00	10.10	10.80	12,778	+0.20(+1.89%)
Aug 15, 2018	10.30	10.70	10.20	10.60	6,222	+0.40(+3.92%)
Aug 14, 2018	10.50	10.90	9.700	10.20	29,063	-0.50(-4.67%)
Aug 13, 2018	10.90	11.00	10.50	10.70	8,850	-0.30(-2.73%)
Aug 10, 2018	11.70	11.80	10.80	11.00	27,710	-1.00(-8.33%)
Aug 09, 2018	12.20	12.20	11.70	12.00	9,988	+0.00(+0.00%)
Aug 08, 2018	11.90	12.00	11.30	12.00	11,943	+0.10(+0.84%)
Aug 07, 2018	12.00	12.20	11.50	11.90	8,066	+0.00(+0.00%)
Aug 06, 2018	11.80	12.00	11.60	11.90	5,449	+0.10(+0.85%)
Aug 03, 2018	12.00	12.30	11.70	11.80	9,890	-0.30(-2.47%)
Aug 02, 2018	11.60	12.30	11.60	12.10	10,997	+0.50(+4.30%)
Aug 01, 2018	11.70	12.18	11.60	11.60	9,854	-0.10(-0.85%)
Jul 31, 2018	11.40	12.50	11.30	11.70	15,986	+0.31(+2.76%)
Jul 30, 2018	12.30	12.50	10.90	11.39	31,673	-0.91(-7.43%)
Jul 27, 2018	12.50	12.60	12.10	12.30	33,130	-0.20(-1.60%)
Jul 26, 2018	12.50	12.70	12.30	12.50	8,532	+0.00(+0.00%)
Jul 25, 2018	12.70	12.70	12.30	12.50	12,337	+0.10(+0.81%)
Jul 24, 2018	12.70	12.71	12.10	12.40	35,151	-0.30(-2.36%)
Jul 23, 2018	13.10	13.30	12.70	12.70	25,490	-0.30(-2.31%)
Jul 20, 2018	13.30	13.60	13.00	13.00	19,599	-0.40(-2.99%)
Jul 19, 2018	13.80	13.80	13.28	13.40	15,562	+0.00(+0.00%)
Jul 18, 2018	14.30	14.60	13.10	13.40	36,903	-0.70(-4.96%)
Jul 17, 2018	15.50	15.60	14.00	14.10	87,930	-0.15(-1.07%)
Jul 16, 2018	15.50	15.80	13.80	14.25	74,517	-0.65(-4.34%)
Jul 13, 2018	14.00	15.40	14.00	14.90	229,826	+1.12(+8.14%)
Jul 12, 2018	13.20	14.00	13.20	13.78	34,941	+0.62(+4.72%)
Jul 11, 2018	13.00	13.40	12.90	13.16	7,330	+0.16(+1.22%)
Jul 10, 2018	13.10	13.50	13.00	13.00	6,655	-0.20(-1.52%)
Jul 09, 2018	13.20	13.50	13.10	13.20	13,317	+0.10(+0.76%)
Jul 06, 2018	13.00	13.20	12.84	13.10	5,509	+0.10(+0.77%)
Jul 05, 2018		13.40	13.00	13.00	15,176	-0.40(-2.99%)
Jul 03, 2018		13.40	13.40	13.40	0	+0.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.