Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.69	15.72	15.36	15.41	81,896	-0.17(-1.09%)
Oct 30, 2018	15.72	15.85	15.35	15.58	58,464	-0.15(-0.95%)
Oct 29, 2018	15.88	15.92	15.60	15.73	71,729	-0.01(-0.06%)
Oct 26, 2018	15.78	16.67	15.50	15.74	143,700	-0.14(-0.88%)
Oct 25, 2018	15.81	16.02	15.64	15.88	99,745	+0.14(+0.89%)
Oct 24, 2018	16.28	16.42	15.74	15.74	131,160	-0.54(-3.32%)
Oct 23, 2018	16.04	16.45	15.95	16.28	84,632	+0.03(+0.18%)
Oct 22, 2018	15.95	16.62	15.80	16.25	171,692	+0.31(+1.94%)
Oct 19, 2018	16.37	16.59	15.80	15.94	133,300	-0.43(-2.63%)
Oct 18, 2018	16.95	17.11	16.30	16.37	146,754	-0.61(-3.59%)
Oct 17, 2018	16.59	17.10	16.40	16.98	83,840	+0.35(+2.10%)
Oct 16, 2018	16.28	16.66	16.06	16.63	116,508	+0.43(+2.65%)
Oct 15, 2018	15.82	16.24	15.70	16.20	538,687	+0.47(+2.99%)
Oct 12, 2018	16.14	16.28	15.61	15.73	130,000	-0.24(-1.50%)
Oct 11, 2018	15.85	16.22	15.85	15.97	200,871	+0.05(+0.31%)
Oct 10, 2018	16.01	16.06	15.72	15.92	265,851	-0.18(-1.12%)
Oct 09, 2018	16.16	16.35	15.88	16.10	92,094	-0.09(-0.56%)
Oct 08, 2018	15.98	16.36	15.92	16.19	342,568	+0.19(+1.19%)
Oct 05, 2018	15.99	16.05	15.77	16.00	72,600	-0.04(-0.25%)
Oct 04, 2018	16.25	16.26	15.71	16.04	126,181	-0.23(-1.41%)
Oct 03, 2018	16.70	16.70	16.21	16.27	122,085	-0.43(-2.57%)
Oct 02, 2018	16.75	17.00	16.20	16.70	252,717	+0.20(+1.21%)
Oct 01, 2018	16.26	16.72	16.13	16.50	192,210	+0.27(+1.66%)
Sep 28, 2018	16.10	16.65	16.07	16.23	221,800	+0.17(+1.06%)
Sep 27, 2018	17.14	17.18	16.04	16.06	767,059	-1.09(-6.36%)
Sep 26, 2018	17.63	17.63	16.68	17.15	295,038	-0.49(-2.78%)
Sep 25, 2018	17.44	19.19	17.25	17.64	721,925	+1.75(+11.01%)
Sep 24, 2018	15.94	16.01	15.57	15.89	118,451	-0.10(-0.63%)
Sep 21, 2018	15.99	17.11	15.35	15.99	118,100	-0.01(-0.06%)
Sep 20, 2018	16.06	16.36	15.82	16.00	103,625	-0.01(-0.06%)
Sep 19, 2018	15.90	16.05	15.62	16.01	49,628	+0.14(+0.88%)
Sep 18, 2018	15.50	15.95	15.38	15.87	160,831	+0.38(+2.45%)
Sep 17, 2018	15.58	15.59	15.38	15.49	61,805	-0.14(-0.90%)
Sep 14, 2018	15.61	15.92	15.39	15.63	66,100	+0.01(+0.06%)
Sep 13, 2018	15.79	15.79	15.37	15.62	37,652	-0.13(-0.83%)
Sep 12, 2018	15.58	15.88	15.17	15.75	120,226	+0.25(+1.61%)
Sep 11, 2018	14.78	15.56	14.78	15.50	195,804	+0.80(+5.44%)
Sep 10, 2018	15.06	15.06	14.52	14.70	51,357	-0.33(-2.20%)
Sep 07, 2018	14.74	15.25	14.72	15.03	238,400	+0.28(+1.90%)
Sep 06, 2018	14.75	14.82	14.45	14.75	58,368	-0.03(-0.20%)
Sep 05, 2018	14.75	14.95	14.38	14.78	56,800	+0.04(+0.27%)
Sep 04, 2018	14.65	14.75	14.28	14.74	59,943	+0.02(+0.14%)
Aug 31, 2018		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 30, 2018	14.60	14.98	14.54	14.75	84,606	+0.13(+0.89%)
Aug 29, 2018	14.58	14.69	13.83	14.62	43,978	+0.05(+0.34%)
Aug 28, 2018	14.60	14.65	14.27	14.57	76,144	-0.06(-0.41%)
Aug 27, 2018	14.59	14.72	14.46	14.63	96,084	+0.10(+0.69%)
Aug 24, 2018	14.31	14.67	14.20	14.53	200,100	+0.22(+1.54%)
Aug 23, 2018	14.41	14.54	14.19	14.31	161,118	-0.03(-0.21%)
Aug 22, 2018	13.96	14.39	13.72	14.34	67,330	+0.30(+2.14%)
Aug 21, 2018	14.00	14.12	13.81	14.04	42,069	+0.17(+1.23%)
Aug 20, 2018	14.05	14.05	13.53	13.87	36,986	-0.11(-0.79%)
Aug 17, 2018	14.07	14.34	13.93	13.98	59,700	-0.16(-1.13%)
Aug 16, 2018	14.16	14.30	13.96	14.14	42,964	+0.03(+0.21%)
Aug 15, 2018	14.43	14.43	14.08	14.11	29,053	-0.32(-2.22%)
Aug 14, 2018	14.56	14.70	14.37	14.43	44,801	-0.07(-0.48%)
Aug 13, 2018	14.48	14.64	14.22	14.50	81,913	+0.03(+0.21%)
Aug 10, 2018	14.32	14.54	14.21	14.47	33,100	+0.12(+0.84%)
Aug 09, 2018	14.28	14.35	14.17	14.35	38,025	+0.09(+0.63%)
Aug 08, 2018	14.43	14.50	14.17	14.26	35,939	-0.19(-1.31%)
Aug 07, 2018	14.29	14.51	14.15	14.45	93,029	+0.17(+1.19%)
Aug 06, 2018	14.33	14.60	14.15	14.28	363,166	-0.05(-0.35%)
Aug 03, 2018	14.32	14.42	13.82	14.33	129,800	+0.02(+0.14%)
Aug 02, 2018	14.32	14.54	14.02	14.31	346,426	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.