Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.200 | 2.275 | 2.150 | 2.150 | 8,815 | -0.05(-2.27%) |
May 30, 2018 | 2.050 | 2.340 | 2.050 | 2.200 | 27,291 | +0.10(+4.76%) |
May 29, 2018 | 2.095 | 2.100 | 2.060 | 2.100 | 30,615 | +0.05(+2.44%) |
May 25, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
May 24, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 5,033 | +0.05(+2.44%) |
May 23, 2018 | 2.050 | 2.150 | 2.005 | 2.050 | 15,642 | -0.05(-2.38%) |
May 22, 2018 | 2.110 | 2.200 | 2.100 | 2.100 | 18,370 | -0.05(-2.33%) |
May 21, 2018 | 2.150 | 2.150 | 2.050 | 2.150 | 11,765 | +0.05(+2.38%) |
May 18, 2018 | 2.100 | 2.100 | 2.050 | 2.100 | 16,662 | +0.10(+5.00%) |
May 17, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 44,916 | -0.05(-2.44%) |
May 16, 2018 | 2.100 | 2.100 | 2.000 | 2.050 | 48,752 | -0.05(-2.38%) |
May 15, 2018 | 2.175 | 2.212 | 2.100 | 2.100 | 21,802 | -0.10(-4.55%) |
May 14, 2018 | 2.150 | 2.262 | 2.100 | 2.200 | 76,563 | +0.10(+4.76%) |
May 11, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 28,955 | +0.00(+0.00%) |
May 10, 2018 | 2.150 | 2.250 | 2.100 | 2.100 | 45,962 | +0.00(+0.00%) |
May 09, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 6,576 | -0.05(-2.33%) |
May 08, 2018 | 2.100 | 2.175 | 2.100 | 2.150 | 11,413 | +0.05(+2.38%) |
May 07, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 6,482 | -0.02(-1.18%) |
May 04, 2018 | 2.200 | 2.200 | 2.100 | 2.125 | 8,970 | -0.08(-3.41%) |
May 03, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 13,862 | +0.05(+2.33%) |
May 02, 2018 | 2.159 | 2.159 | 2.100 | 2.150 | 36,505 | -0.05(-2.27%) |
May 01, 2018 | 2.150 | 2.211 | 2.137 | 2.200 | 13,784 | +0.05(+2.33%) |
Apr 30, 2018 | 2.150 | 2.200 | 2.110 | 2.150 | 61,016 | +0.00(+0.00%) |
Apr 27, 2018 | 2.200 | 2.300 | 2.150 | 2.150 | 31,738 | -0.05(-2.27%) |
Apr 26, 2018 | 2.150 | 2.200 | 2.130 | 2.200 | 12,203 | +0.03(+1.47%) |
Apr 25, 2018 | 2.150 | 2.200 | 2.150 | 2.168 | 16,452 | -0.03(-1.45%) |
Apr 24, 2018 | 2.350 | 2.350 | 2.150 | 2.200 | 19,339 | -0.10(-4.35%) |
Apr 23, 2018 | 2.300 | 2.304 | 2.200 | 2.300 | 12,796 | +0.05(+2.22%) |
Apr 20, 2018 | 2.400 | 2.450 | 2.250 | 2.250 | 106,940 | -0.20(-8.16%) |
Apr 19, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 39,776 | +0.10(+4.26%) |
Apr 18, 2018 | 2.500 | 2.550 | 2.350 | 2.350 | 68,821 | -0.10(-4.08%) |
Apr 17, 2018 | 2.350 | 2.500 | 2.350 | 2.450 | 17,782 | +0.10(+4.26%) |
Apr 16, 2018 | 2.500 | 2.550 | 2.350 | 2.350 | 25,848 | -0.10(-4.08%) |
Apr 13, 2018 | 2.540 | 2.540 | 2.450 | 2.450 | 24,699 | +0.00(+0.00%) |
Apr 12, 2018 | 2.500 | 2.550 | 2.450 | 2.450 | 25,667 | -0.05(-2.00%) |
Apr 11, 2018 | 2.400 | 2.550 | 2.400 | 2.500 | 32,777 | +0.05(+2.04%) |
Apr 10, 2018 | 2.350 | 2.550 | 2.350 | 2.450 | 28,014 | +0.05(+2.08%) |
Apr 09, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 26,316 | -0.05(-2.04%) |
Apr 06, 2018 | 2.520 | 2.550 | 2.450 | 2.450 | 25,109 | -0.05(-2.00%) |
Apr 05, 2018 | 2.550 | 2.550 | 2.455 | 2.500 | 20,676 | +0.00(+0.00%) |
Apr 04, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 12,788 | +0.05(+2.04%) |
Apr 03, 2018 | 2.400 | 2.550 | 2.357 | 2.450 | 12,573 | +0.00(+0.00%) |
Apr 02, 2018 | 2.450 | 2.600 | 2.400 | 2.450 | 21,900 | -0.05(-2.00%) |
Mar 29, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Mar 28, 2018 | 2.600 | 2.640 | 2.500 | 2.550 | 15,407 | +0.00(+0.00%) |
Mar 27, 2018 | 2.550 | 2.650 | 2.530 | 2.550 | 19,551 | +0.15(+6.25%) |
Mar 26, 2018 | 2.450 | 2.600 | 2.400 | 2.400 | 49,459 | -0.20(-7.69%) |
Mar 23, 2018 | 2.750 | 2.845 | 2.550 | 2.600 | 51,781 | -0.20(-7.14%) |
Mar 22, 2018 | 2.650 | 2.850 | 2.650 | 2.800 | 66,160 | +0.10(+3.70%) |
Mar 21, 2018 | 2.450 | 2.800 | 2.450 | 2.700 | 124,444 | +0.20(+8.00%) |
Mar 20, 2018 | 2.400 | 2.620 | 2.400 | 2.500 | 96,137 | +0.10(+4.17%) |
Mar 19, 2018 | 2.450 | 2.450 | 2.350 | 2.400 | 46,048 | -0.05(-2.04%) |
Mar 16, 2018 | 2.150 | 2.450 | 2.150 | 2.450 | 90,849 | +0.30(+13.95%) |
Mar 15, 2018 | 2.350 | 2.400 | 2.100 | 2.150 | 51,539 | -0.15(-6.52%) |
Mar 14, 2018 | 2.400 | 2.400 | 2.250 | 2.300 | 26,419 | -0.10(-4.17%) |
Mar 13, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 27,750 | +0.15(+6.67%) |
Mar 12, 2018 | 2.300 | 2.400 | 2.100 | 2.250 | 49,343 | -0.05(-2.17%) |
Mar 09, 2018 | 2.450 | 2.500 | 2.300 | 2.300 | 34,904 | -0.15(-6.12%) |
Mar 08, 2018 | 2.350 | 2.450 | 2.300 | 2.450 | 29,204 | +0.15(+6.52%) |
Mar 07, 2018 | 2.150 | 2.350 | 2.150 | 2.300 | 46,686 | +0.10(+4.55%) |
Mar 06, 2018 | 2.175 | 2.300 | 2.175 | 2.200 | 46,048 | +0.10(+4.76%) |
Mar 05, 2018 | 2.100 | 2.250 | 2.100 | 2.100 | 20,643 | -0.10(-4.55%) |
Mar 02, 2018 | 2.200 | 2.228 | 2.100 | 2.200 | 30,268 | -0.10(-4.35%) |