Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.07	18.07	18.07	0	+0.15(+0.84%)
Aug 30, 2018	17.86	17.93	17.15	17.92	76,219	+0.04(+0.25%)
Aug 29, 2018	17.85	17.90	17.67	17.87	97,857	+0.10(+0.55%)
Aug 28, 2018	17.93	17.96	17.75	17.77	97,917	-0.12(-0.69%)
Aug 27, 2018	17.94	18.17	17.74	17.90	131,610	-0.03(-0.15%)
Aug 24, 2018	17.65	18.04	17.44	17.92	186,958	+0.36(+2.06%)
Aug 23, 2018	17.35	17.59	17.33	17.56	161,578	+0.22(+1.27%)
Aug 22, 2018	17.10	17.40	17.09	17.34	131,438	+0.18(+1.03%)
Aug 21, 2018	16.69	17.25	16.69	17.17	124,063	+0.38(+2.26%)
Aug 20, 2018	16.57	16.81	16.57	16.79	79,279	+0.23(+1.39%)
Aug 17, 2018	16.58	16.78	16.42	16.56	137,669	-0.09(-0.53%)
Aug 16, 2018	16.58	16.85	16.47	16.64	59,260	+0.11(+0.64%)
Aug 15, 2018	16.60	17.03	16.34	16.54	76,191	-0.21(-1.27%)
Aug 14, 2018	16.68	17.00	16.52	16.75	99,756	+0.16(+0.96%)
Aug 13, 2018	16.69	16.82	16.45	16.59	141,854	-0.10(-0.58%)
Aug 10, 2018	16.76	17.06	16.43	16.69	352,615	-0.14(-0.84%)
Aug 09, 2018	17.02	17.06	16.70	16.83	127,441	-0.11(-0.68%)
Aug 08, 2018	16.24	16.96	16.03	16.94	364,245	+0.78(+4.80%)
Aug 07, 2018	16.07	16.22	15.99	16.17	134,458	+0.19(+1.16%)
Aug 06, 2018	15.89	16.02	15.58	15.98	82,801	+0.11(+0.67%)
Aug 03, 2018	16.02	16.02	15.59	15.88	100,391	-0.13(-0.83%)
Aug 02, 2018	15.97	16.07	15.69	16.01	80,665	+0.02(+0.11%)
Aug 01, 2018	15.85	16.11	15.54	15.99	178,920	+0.08(+0.50%)
Jul 31, 2018	14.99	15.96	14.90	15.91	291,439	+0.91(+6.06%)
Jul 30, 2018	15.10	15.10	14.73	15.00	119,951	-0.09(-0.59%)
Jul 27, 2018	15.26	15.27	14.95	15.09	124,185	-0.15(-0.98%)
Jul 26, 2018	15.22	15.56	15.12	15.24	86,548	+0.03(+0.17%)
Jul 25, 2018	14.98	15.21	14.79	15.22	86,798	+0.21(+1.41%)
Jul 24, 2018	14.95	15.07	14.77	15.00	137,763	+0.11(+0.71%)
Jul 23, 2018	14.77	14.93	14.67	14.90	48,721	+0.07(+0.48%)
Jul 20, 2018	14.85	14.93	14.73	14.83	120,154	-0.04(-0.24%)
Jul 19, 2018	14.84	14.91	14.75	14.86	69,403	-0.02(-0.12%)
Jul 18, 2018	14.80	14.95	14.62	14.88	63,297	+0.07(+0.48%)
Jul 17, 2018	14.62	14.90	14.56	14.81	68,537	+0.19(+1.33%)
Jul 16, 2018	14.48	14.62	14.35	14.62	98,905	+0.16(+1.10%)
Jul 13, 2018	14.60	14.64	14.43	14.46	31,013	-0.09(-0.61%)
Jul 12, 2018		14.73	14.48	14.54	57,330	+0.01(+0.06%)
Jul 11, 2018	14.56	14.63	14.40	14.54	62,162	-0.08(-0.54%)
Jul 10, 2018	14.72	14.77	14.24	14.62	59,586	-0.04(-0.24%)
Jul 09, 2018	14.67	14.76	14.38	14.65	64,042	+0.04(+0.30%)
Jul 06, 2018	14.60	14.73	14.54	14.61	45,342	+0.02(+0.12%)
Jul 05, 2018		14.67	13.59	14.59	55,371	+0.13(+0.92%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.01(+0.06%)
Jul 02, 2018	14.15	14.46	14.15	14.45	81,004	+0.26(+1.87%)
Jun 29, 2018	14.33	14.59	14.18	14.18	104,560	-0.12(-0.86%)
Jun 28, 2018	14.19	14.38	13.71	14.31	95,122	+0.16(+1.12%)
Jun 27, 2018	14.10	14.23	14.03	14.15	95,306	+0.04(+0.31%)
Jun 26, 2018	14.05	14.27	13.97	14.10	326,171	+0.03(+0.25%)
Jun 25, 2018	14.28	14.29	14.01	14.07	111,727	-0.25(-1.77%)
Jun 22, 2018	14.33	14.37	14.10	14.32	277,558	+0.04(+0.31%)
Jun 21, 2018	14.54	14.54	14.21	14.28	55,697	-0.07(-0.49%)
Jun 20, 2018	14.32	14.44	14.06	14.35	67,511	+0.04(+0.31%)
Jun 19, 2018	14.37	14.55	14.30	14.30	71,170	-0.17(-1.21%)
Jun 18, 2018	14.22	14.51	14.20	14.48	75,855	+0.23(+1.59%)
Jun 15, 2018		14.40	14.18	14.25	133,969	-0.01(-0.06%)
Jun 14, 2018	14.28	14.35	14.20	14.26	39,947	+0.06(+0.43%)
Jun 13, 2018	14.36	14.36	14.16	14.20	75,392	-0.08(-0.55%)
Jun 12, 2018	14.42	14.52	14.23	14.28	56,674	-0.10(-0.67%)
Jun 11, 2018	14.39	14.53	14.30	14.37	57,538	-0.01(-0.06%)
Jun 08, 2018	14.34	14.62	14.32	14.38	64,956	-0.01(-0.06%)
Jun 07, 2018	14.49	14.49	14.32	14.39	42,579	-0.07(-0.48%)
Jun 06, 2018	14.45	14.54	14.37	14.46	71,617	+0.00(+0.00%)
Jun 05, 2018	14.07	14.51	14.03	14.46	173,811	+0.44(+3.11%)
Jun 04, 2018	14.11	14.16	14.01	14.03	92,151	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.