Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.26	37.57	36.58	36.64	84,390	-0.71(-1.89%)
Sep 27, 2018	37.23	37.59	36.98	37.34	85,620	+0.14(+0.38%)
Sep 26, 2018	37.46	37.84	36.99	37.20	69,910	-0.28(-0.75%)
Sep 25, 2018	37.31	37.59	36.95	37.48	69,211	+0.18(+0.48%)
Sep 24, 2018	37.54	37.54	36.89	37.31	93,782	-0.06(-0.15%)
Sep 21, 2018	36.68	37.90	36.58	37.36	281,937	+0.85(+2.32%)
Sep 20, 2018	36.36	36.56	36.30	36.51	59,463	+0.24(+0.65%)
Sep 19, 2018	37.42	37.51	35.98	36.28	74,034	-1.06(-2.85%)
Sep 18, 2018	37.67	38.28	37.26	37.34	40,117	-0.32(-0.85%)
Sep 17, 2018	39.05	40.55	37.52	37.66	87,128	-1.33(-3.41%)
Sep 14, 2018	38.47	39.98	38.26	38.99	168,143	+0.62(+1.62%)
Sep 13, 2018	36.98	38.39	36.91	38.37	164,913	+1.54(+4.20%)
Sep 12, 2018	36.86	36.94	36.45	36.82	55,617	-0.01(-0.03%)
Sep 11, 2018	36.58	36.95	36.22	36.83	68,480	+0.22(+0.59%)
Sep 10, 2018	36.31	36.82	36.11	36.62	111,635	+0.53(+1.46%)
Sep 07, 2018	36.76	36.79	35.84	36.09	88,317	-0.72(-1.95%)
Sep 06, 2018	36.98	37.16	36.58	36.81	48,072	-0.07(-0.18%)
Sep 05, 2018	37.11	37.11	36.29	36.87	168,953	-0.29(-0.79%)
Sep 04, 2018	37.27	37.44	36.82	37.16	67,106	-0.24(-0.63%)
Aug 31, 2018		37.40	37.40	37.40	0	+0.43(+1.17%)
Aug 30, 2018	36.68	37.41	36.50	36.97	73,807	+0.28(+0.77%)
Aug 29, 2018	36.19	36.86	36.04	36.68	61,907	+0.52(+1.43%)
Aug 28, 2018	35.74	36.38	35.70	36.17	91,644	+0.48(+1.35%)
Aug 27, 2018	35.86	36.31	35.50	35.69	80,575	-0.24(-0.66%)
Aug 24, 2018	36.28	36.32	35.81	35.92	26,750	-0.19(-0.52%)
Aug 23, 2018	36.22	36.40	35.86	36.11	36,182	-0.15(-0.42%)
Aug 22, 2018	36.22	36.74	35.95	36.26	69,250	+0.04(+0.10%)
Aug 21, 2018	36.17	36.39	35.83	36.22	41,716	+0.07(+0.18%)
Aug 20, 2018	36.64	36.78	36.01	36.16	39,904	-0.30(-0.83%)
Aug 17, 2018	36.41	36.46	36.17	36.46	50,421	+0.13(+0.36%)
Aug 16, 2018	35.97	36.36	35.62	36.33	87,629	+0.85(+2.39%)
Aug 15, 2018	35.47	35.83	34.94	35.48	50,141	-0.11(-0.32%)
Aug 14, 2018	35.35	36.10	35.16	35.59	55,819	+0.30(+0.85%)
Aug 13, 2018	35.35	35.47	34.72	35.29	86,859	-0.02(-0.05%)
Aug 10, 2018	35.18	36.05	34.93	35.31	81,205	+0.08(+0.21%)
Aug 09, 2018	35.42	35.63	35.17	35.23	50,777	-0.12(-0.35%)
Aug 08, 2018	36.14	36.56	35.15	35.36	58,902	-0.67(-1.86%)
Aug 07, 2018	35.95	36.34	35.69	36.02	119,704	+0.42(+1.19%)
Aug 06, 2018	36.29	37.48	35.27	35.60	166,034	-0.03(-0.08%)
Aug 03, 2018	32.97	35.69	32.58	35.63	89,697	+3.19(+9.85%)
Aug 02, 2018	31.99	32.50	31.69	32.43	41,374	+0.41(+1.29%)
Aug 01, 2018	32.23	32.24	31.63	32.02	34,715	+0.13(+0.41%)
Jul 31, 2018	31.94	32.21	31.10	31.89	69,775	-0.01(-0.03%)
Jul 30, 2018	31.91	32.15	31.34	31.90	45,210	+0.06(+0.18%)
Jul 27, 2018	32.83	33.11	31.79	31.84	74,730	-1.06(-3.21%)
Jul 26, 2018	32.76	33.46	32.55	32.90	54,921	+0.08(+0.23%)
Jul 25, 2018	32.45	32.83	32.19	32.82	64,935	+0.41(+1.28%)
Jul 24, 2018	32.50	32.90	32.14	32.41	57,161	-0.07(-0.20%)
Jul 23, 2018	32.43	32.97	32.09	32.47	43,875	+0.04(+0.12%)
Jul 20, 2018	32.56	32.87	32.40	32.43	48,919	-0.31(-0.95%)
Jul 19, 2018	32.16	32.83	32.16	32.75	28,939	+0.43(+1.34%)
Jul 18, 2018	31.75	32.59	31.75	32.31	44,733	+0.45(+1.42%)
Jul 17, 2018	31.48	32.01	31.48	31.86	40,302	+0.22(+0.68%)
Jul 16, 2018	32.05	32.22	30.59	31.64	128,372	-0.44(-1.38%)
Jul 13, 2018	31.81	32.24	31.10	32.09	28,043	+0.24(+0.77%)
Jul 12, 2018	31.05	31.86	31.02	31.84	42,788	+0.43(+1.38%)
Jul 11, 2018	32.00	32.00	31.36	31.41	34,367	-0.68(-2.11%)
Jul 10, 2018	32.64	32.88	31.93	32.09	75,200	-0.57(-1.76%)
Jul 09, 2018	32.20	32.74	31.78	32.66	59,415	+0.58(+1.82%)
Jul 06, 2018	31.90	32.16	31.75	32.08	36,675	+0.08(+0.27%)
Jul 05, 2018	31.27	31.99	31.08	31.99	38,278	+0.80(+2.57%)
Jul 03, 2018		31.19	31.19	31.19	0	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.