Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 36,150 | +0.02(+3.51%) |
May 30, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 72,800 | +0.00(+0.00%) |
May 29, 2018 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 95,450 | -0.03(-5.00%) |
May 28, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 59,500 | +0.00(+0.00%) |
May 25, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 109,490 | -0.01(-1.64%) |
May 24, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 43,651 | +0.01(+1.67%) |
May 23, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 18,801 | -0.02(-3.23%) |
May 22, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 110,300 | +0.03(+5.08%) |
May 18, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.84%) | |
May 17, 2018 | 0.6700 | 0.6900 | 0.6100 | 0.6200 | 1,039,591 | +0.04(+6.90%) |
May 16, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 26,200 | +0.03(+5.45%) |
May 15, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 22,350 | +0.00(+0.00%) |
May 14, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 81,000 | +0.01(+1.85%) |
May 11, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 30,100 | -0.01(-1.82%) |
May 10, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 24,000 | +0.03(+5.77%) |
May 09, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 31,800 | -0.01(-1.89%) |
May 08, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 65,950 | +0.00(+0.00%) |
May 07, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 38,600 | +0.00(+0.00%) |
May 04, 2018 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 53,611 | -0.04(-7.02%) |
May 03, 2018 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | 73,500 | +0.04(+7.55%) |
May 02, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 61,844 | +0.02(+3.92%) |
May 01, 2018 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 194,084 | -0.02(-3.77%) |
Apr 30, 2018 | 0.5600 | 0.5700 | 0.5100 | 0.5300 | 148,810 | -0.06(-10.17%) |
Apr 27, 2018 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 41,050 | +0.03(+5.36%) |
Apr 26, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 63,525 | -0.02(-3.45%) |
Apr 25, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 107,471 | -0.02(-3.33%) |
Apr 24, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 49,900 | +0.03(+5.26%) |
Apr 23, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 66,005 | -0.01(-1.72%) |
Apr 20, 2018 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 123,122 | -0.04(-6.45%) |
Apr 19, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 17,900 | +0.01(+1.64%) |
Apr 18, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 42,600 | +0.00(+0.00%) |
Apr 17, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 55,877 | -0.02(-3.17%) |
Apr 16, 2018 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 37,431 | -0.01(-1.56%) |
Apr 13, 2018 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 19,300 | +0.00(+0.00%) |
Apr 12, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,000 | -0.01(-1.54%) |
Apr 11, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 57,650 | +0.02(+3.17%) |
Apr 10, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 33,500 | +0.01(+1.61%) |
Apr 09, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 39,500 | -0.01(-1.59%) |
Apr 06, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,230 | -0.01(-1.56%) |
Apr 05, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 27,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 125,050 | -0.02(-3.03%) |
Apr 03, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 6,915 | +0.00(+0.00%) |
Apr 02, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 33,981 | +0.01(+1.54%) |
Mar 29, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Mar 28, 2018 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 72,923 | -0.02(-2.94%) |
Mar 27, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 34,725 | -0.03(-4.23%) |
Mar 26, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 103,103 | +0.03(+4.41%) |
Mar 23, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 141,685 | -0.02(-2.86%) |
Mar 22, 2018 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 38,400 | +0.02(+2.94%) |
Mar 21, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 54,000 | -0.03(-4.23%) |
Mar 20, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 55,450 | +0.02(+2.90%) |
Mar 19, 2018 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 170,412 | -0.02(-2.82%) |
Mar 16, 2018 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 122,200 | +0.04(+5.97%) |
Mar 15, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 17,500 | -0.01(-1.47%) |
Mar 14, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 74,270 | +0.02(+3.03%) |
Mar 13, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 69,800 | -0.03(-4.35%) |
Mar 12, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 181,405 | +0.01(+1.47%) |
Mar 09, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 109,114 | +0.00(+0.00%) |
Mar 08, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 96,280 | +0.01(+1.49%) |
Mar 07, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 45,057 | +0.01(+1.52%) |
Mar 06, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 48,000 | +0.02(+3.13%) |
Mar 05, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 42,500 | +0.00(+0.00%) |
Mar 02, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 40,460 | +0.00(+0.00%) |