Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 10 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-7.41%) |
Oct 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 24, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,000 | -0.01(-6.45%) |
Oct 23, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 663,000 | -0.02(-8.82%) |
Oct 22, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,485 | +0.01(+3.03%) |
Oct 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.01(+3.13%) |
Oct 16, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 57,000 | -0.03(-15.79%) |
Oct 15, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,600 | +0.02(+8.57%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 73,500 | +0.03(+14.29%) |
Oct 03, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 56,800 | +0.01(+9.37%) |
Oct 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 46,900 | -0.01(-5.88%) |
Oct 01, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,100 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 42,500 | +0.02(+9.68%) |
Sep 27, 2018 | 0.1700 | 0.1900 | 0.1550 | 0.1550 | 271,100 | -0.01(-3.13%) |
Sep 26, 2018 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 268,080 | +0.01(+6.67%) |
Sep 25, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 64,464 | +0.01(+7.14%) |
Sep 24, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 172,891 | +0.01(+7.69%) |
Sep 21, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 62,000 | +0.01(+8.33%) |
Sep 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 74,000 | -0.01(-7.69%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 227,588 | +0.02(+18.18%) |
Sep 17, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 138,543 | -0.01(-4.35%) |
Sep 14, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,500 | -0.01(-11.54%) |
Sep 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 58,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 16,700 | -0.01(-3.70%) |
Sep 04, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,363 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 40,500 | +0.01(+3.85%) |
Aug 28, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 73,500 | -0.01(-3.70%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Aug 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 63,500 | -0.01(-9.68%) |
Aug 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Aug 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Aug 21, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 39,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 43,000 | -0.01(-6.67%) |
Aug 17, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 60,000 | -0.01(-3.23%) |
Aug 16, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,000 | +0.01(+10.71%) |
Aug 15, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 71,860 | -0.01(-6.67%) |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 10, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 191,714 | -0.01(-6.06%) |
Aug 09, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 20,100 | +0.02(+10.00%) |
Aug 08, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 97,503 | -0.01(-3.23%) |
Aug 07, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 49,699 | +0.01(+6.90%) |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 02, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,013 | +0.00(+0.00%) |