Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1838 1971 1789 1953 179 +202.50(+11.57%)
May 30, 2018 1782 1979 1750 1750 162 +16.20(+0.93%)
May 29, 2018 1710 1778 1665 1734 99 +80.10(+4.84%)
May 25, 2018 1654 1654 1654 0 +30.60(+1.88%)
May 24, 2018 1588 1710 1575 1624 85 +1.80(+0.11%)
May 23, 2018 1586 1665 1576 1622 43 -20.90(-1.27%)
May 22, 2018 1703 1703 1533 1643 144 +4.70(+0.29%)
May 21, 2018 1629 1710 1620 1638 109 -60.30(-3.55%)
May 18, 2018 1800 1800 1620 1698 182 -100.80(-5.60%)
May 17, 2018 1800 1888 1700 1799 140 +89.10(+5.21%)
May 16, 2018 1629 1788 1530 1710 259 -270.00(-13.64%)
May 15, 2018 2025 2160 1926 1980 166 -42.30(-2.09%)
May 14, 2018 2025 2034 1935 2022 83 +45.00(+2.28%)
May 11, 2018 1892 2025 1800 1977 105 +42.30(+2.19%)
May 10, 2018 1980 1980 1890 1935 34 -5.40(-0.28%)
May 09, 2018 1935 1976 1892 1940 50 -1.80(-0.09%)
May 08, 2018 2042 2042 1858 1942 47 -9.90(-0.51%)
May 07, 2018 1932 2025 1890 1952 68 +19.80(+1.02%)
May 04, 2018 1886 2070 1804 1932 165 +109.80(+6.02%)
May 03, 2018 1881 1890 1800 1822 42 -21.60(-1.17%)
May 02, 2018 1845 1935 1800 1844 150 +27.00(+1.49%)
May 01, 2018 1728 1872 1710 1817 177 +116.10(+6.83%)
Apr 30, 2018 2070 2070 1630 1701 347 -315.00(-15.62%)
Apr 27, 2018 2160 2195 1891 2016 167 -13.50(-0.67%)
Apr 26, 2018 1998 2070 1998 2030 48 -33.30(-1.61%)
Apr 25, 2018 2103 2160 1940 2063 132 -79.20(-3.70%)
Apr 24, 2018 2199 2223 2094 2142 59 -49.50(-2.26%)
Apr 23, 2018 2114 2277 2114 2192 92 -0.90(-0.04%)
Apr 20, 2018 2187 2249 2160 2192 53 +5.40(+0.25%)
Apr 19, 2018 2295 2333 2161 2187 89 -34.20(-1.54%)
Apr 18, 2018 2217 2331 2174 2221 91 -28.80(-1.28%)
Apr 17, 2018 2250 2340 2149 2250 240 +77.40(+3.56%)
Apr 16, 2018 2277 2277 2160 2173 66 -83.70(-3.71%)
Apr 13, 2018 2339 2339 2161 2256 144 -36.00(-1.57%)
Apr 12, 2018 2376 2376 2268 2292 65 -83.70(-3.52%)
Apr 11, 2018 2340 2376 2254 2376 111 +37.80(+1.62%)
Apr 10, 2018 2430 2439 2269 2338 113 -89.10(-3.67%)
Apr 09, 2018 2358 2431 2295 2427 98 +37.80(+1.58%)
Apr 06, 2018 2376 2410 2250 2390 81 +15.30(+0.64%)
Apr 05, 2018 2250 2385 2164 2374 98 +124.20(+5.52%)
Apr 04, 2018 2250 2252 2070 2250 128 +89.10(+4.12%)
Apr 03, 2018 2430 2552 2070 2161 483 -333.00(-13.35%)
Apr 02, 2018 2655 2655 2430 2494 156 -161.10(-6.07%)
Mar 29, 2018 2655 2655 2655 0 -225.00(-7.81%)
Mar 28, 2018 3214 3240 2705 2880 836 +12.60(+0.44%)
Mar 27, 2018 2810 3042 2808 2867 203 +33.30(+1.17%)
Mar 26, 2018 3222 3240 2746 2834 347 -257.40(-8.33%)
Mar 23, 2018 2880 3229 2866 3092 582 +228.60(+7.98%)
Mar 22, 2018 2790 3046 2750 2863 192 +90.90(+3.28%)
Mar 21, 2018 2880 2943 2727 2772 215 -63.00(-2.22%)
Mar 20, 2018 2934 3025 2799 2835 153 -18.00(-0.63%)
Mar 19, 2018 2970 2970 2799 2853 229 -151.20(-5.03%)
Mar 16, 2018 3150 3150 2800 3004 418 -100.80(-3.25%)
Mar 15, 2018 3420 3663 3024 3105 937 -135.00(-4.17%)
Mar 14, 2018 2989 3688 2989 3240 2,328 +273.60(+9.22%)
Mar 13, 2018 2969 3231 2797 2966 373 +59.40(+2.04%)
Mar 12, 2018 2875 3015 2790 2907 84 +80.10(+2.83%)
Mar 09, 2018 2754 2880 2700 2827 97 +81.00(+2.95%)
Mar 08, 2018 3015 3015 2610 2746 242 -202.50(-6.87%)
Mar 07, 2018 3082 2908 2948 298 -89.10(-2.93%)
Mar 06, 2018 2925 3123 2904 3038 262 +144.00(+4.98%)
Mar 05, 2018 2835 3042 2790 2894 251 +120.60(+4.35%)
Mar 02, 2018 2828 2907 2700 2773 140 -87.30(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.