Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.56	61.56	61.56	0	+1.47(+2.45%)
Mar 28, 2018	61.02	61.98	59.75	60.09	273,241	-0.94(-1.54%)
Mar 27, 2018	61.71	62.50	60.81	61.03	235,795	-0.70(-1.13%)
Mar 26, 2018	62.96	63.33	61.05	61.73	178,089	-0.59(-0.95%)
Mar 23, 2018	62.36	63.44	62.22	62.32	222,610	+0.09(+0.14%)
Mar 22, 2018	61.69	63.25	61.68	62.23	264,556	+0.35(+0.57%)
Mar 21, 2018	61.55	62.85	61.19	61.88	227,529	+0.37(+0.60%)
Mar 20, 2018	63.09	63.47	61.49	61.51	193,900	-1.56(-2.47%)
Mar 19, 2018	63.47	63.63	61.72	63.07	208,840	-0.52(-0.82%)
Mar 16, 2018	63.21	63.86	62.18	63.59	299,373	+0.27(+0.43%)
Mar 15, 2018	64.11	64.29	62.78	63.32	226,446	-0.47(-0.74%)
Mar 14, 2018	64.05	64.44	63.22	63.79	206,732	+0.01(+0.02%)
Mar 13, 2018	64.25	64.94	63.43	63.78	264,409	-0.44(-0.69%)
Mar 12, 2018	63.77	64.41	63.01	64.22	242,991	+0.35(+0.55%)
Mar 09, 2018	62.65	64.54	62.12	63.87	265,654	+1.47(+2.36%)
Mar 08, 2018	62.37	63.34	61.89	62.40	179,988	+0.21(+0.34%)
Mar 07, 2018	60.40	62.77	60.09	62.19	248,337	+1.32(+2.17%)
Mar 06, 2018	60.94	60.94	59.58	60.87	375,290	-0.11(-0.18%)
Mar 05, 2018	61.26	61.34	59.85	60.98	242,528	-0.08(-0.13%)
Mar 02, 2018	60.76	61.86	59.50	61.06	390,922	-0.01(-0.02%)
Mar 01, 2018	65.03	65.03	59.51	61.07	590,704	-3.31(-5.14%)
Feb 28, 2018	66.15	66.65	64.05	64.38	322,232	-1.75(-2.65%)
Feb 27, 2018	65.14	67.95	65.06	66.13	306,538	+1.16(+1.79%)
Feb 26, 2018	64.32	65.33	63.48	64.97	178,326	+0.70(+1.09%)
Feb 23, 2018	63.73	64.65	62.37	64.27	257,434	+0.95(+1.50%)
Feb 22, 2018		64.23	62.65	63.32	306,607	-0.72(-1.12%)
Feb 21, 2018	63.23	64.79	62.82	64.04	197,780	+0.97(+1.54%)
Feb 20, 2018	63.33	63.81	62.71	63.07	152,666	-0.32(-0.50%)
Feb 16, 2018		63.39	63.39	63.39	0	+0.30(+0.48%)
Feb 15, 2018	63.39	63.39	62.20	63.09	135,507	+0.09(+0.14%)
Feb 14, 2018	62.48	63.70	62.48	63.00	147,658	-0.05(-0.08%)
Feb 13, 2018	63.04	63.56	62.42	63.05	113,039	-0.45(-0.71%)
Feb 12, 2018	63.75	63.80	61.83	63.50	190,676	-0.06(-0.09%)
Feb 09, 2018	62.98	64.02	62.37	63.56	205,930	+1.14(+1.83%)
Feb 08, 2018	62.95	63.39	62.01	62.42	184,113	-0.41(-0.65%)
Feb 07, 2018	63.40	63.40	62.23	62.83	621,901	-0.97(-1.52%)
Feb 06, 2018	59.49	63.92	58.65	63.80	582,762	+2.63(+4.30%)
Feb 05, 2018	61.51	62.20	60.45	61.17	183,898	-0.55(-0.89%)
Feb 02, 2018	62.66	63.14	61.58	61.72	236,170	-1.17(-1.86%)
Feb 01, 2018	62.67	63.64	61.58	62.89	298,413	+0.09(+0.14%)
Jan 31, 2018	64.46	64.61	62.28	62.80	259,151	-1.46(-2.27%)
Jan 30, 2018	63.95	64.97	63.95	64.26	332,683	-0.16(-0.25%)
Jan 29, 2018	65.26	65.40	64.04	64.42	215,952	-0.59(-0.91%)
Jan 26, 2018	64.85	65.38	64.28	65.01	350,901	+0.17(+0.26%)
Jan 25, 2018	64.29	65.03	63.37	64.84	350,389	+0.85(+1.33%)
Jan 24, 2018	64.48	64.97	63.75	63.99	171,649	-0.31(-0.48%)
Jan 23, 2018	64.77	65.16	63.94	64.30	143,191	-0.72(-1.11%)
Jan 22, 2018	65.42	65.84	64.74	65.02	188,978	-0.41(-0.63%)
Jan 19, 2018	63.81	65.66	63.57	65.43	170,134	+1.81(+2.85%)
Jan 18, 2018	65.89	65.99	63.60	63.62	197,229	-2.24(-3.40%)
Jan 17, 2018	65.23	66.52	64.82	65.86	241,641	+1.00(+1.54%)
Jan 16, 2018	63.49	65.03	63.09	64.86	249,868	+1.62(+2.56%)
Jan 12, 2018		63.24	63.24	63.24	0	-0.63(-0.99%)
Jan 11, 2018	61.90	63.98	61.19	63.87	321,279	+2.28(+3.70%)
Jan 10, 2018		62.63	61.20	61.59	374,746	-1.04(-1.66%)
Jan 09, 2018	61.13	62.90	60.95	62.63	389,083	+1.37(+2.24%)
Jan 08, 2018	64.16	64.30	61.08	61.26	405,434	-3.08(-4.79%)
Jan 05, 2018	64.35	65.48	62.41	64.34	388,087	-0.17(-0.26%)
Jan 04, 2018	62.43	64.73	62.32	64.51	388,022	+2.59(+4.18%)
Jan 03, 2018	61.94	62.12	60.90	61.92	167,074	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.