Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.61	42.27	41.38	41.61	52,101	+0.01(+0.02%)
Sep 27, 2018	41.19	41.77	40.54	41.60	36,714	+0.47(+1.14%)
Sep 26, 2018	41.24	41.66	40.92	41.13	35,454	+0.00(+0.00%)
Sep 25, 2018	41.07	41.33	40.72	41.13	27,654	+0.17(+0.42%)
Sep 24, 2018	41.69	41.69	40.76	40.96	54,108	-0.73(-1.76%)
Sep 21, 2018	41.77	42.09	41.45	41.69	99,834	-0.08(-0.20%)
Sep 20, 2018	41.84	42.15	41.31	41.77	40,947	+0.10(+0.24%)
Sep 19, 2018	41.74	42.24	41.28	41.67	50,619	-0.17(-0.42%)
Sep 18, 2018	41.38	41.91	41.15	41.85	30,457	+0.58(+1.40%)
Sep 17, 2018	42.01	42.08	40.93	41.27	30,588	-0.84(-2.00%)
Sep 14, 2018	41.49	42.30	41.49	42.11	46,094	+0.69(+1.66%)
Sep 13, 2018	41.48	41.85	41.34	41.43	21,341	+0.16(+0.40%)
Sep 12, 2018	41.40	41.96	41.12	41.26	32,801	-0.18(-0.44%)
Sep 11, 2018	41.45	41.53	40.58	41.45	35,260	+0.21(+0.51%)
Sep 10, 2018	41.08	41.54	40.81	41.23	60,359	+0.15(+0.36%)
Sep 07, 2018	40.95	41.35	40.75	41.09	40,960	+0.01(+0.02%)
Sep 06, 2018	41.64	41.64	40.65	41.08	51,957	-0.57(-1.36%)
Sep 05, 2018	42.51	42.51	41.56	41.65	36,846	-0.92(-2.17%)
Sep 04, 2018	42.92	43.04	42.14	42.57	31,683	-0.50(-1.17%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.14(-0.32%)
Aug 30, 2018	43.25	43.96	42.95	43.21	64,900	-0.04(-0.08%)
Aug 29, 2018	43.11	43.34	43.07	43.25	34,603	+0.26(+0.60%)
Aug 28, 2018	43.16	43.16	42.22	42.99	26,892	-0.11(-0.25%)
Aug 27, 2018	43.72	44.17	43.07	43.10	27,059	-0.54(-1.24%)
Aug 24, 2018	43.51	43.91	43.48	43.64	62,587	+0.05(+0.11%)
Aug 23, 2018	43.30	43.74	43.06	43.60	35,186	+0.16(+0.38%)
Aug 22, 2018	43.13	43.72	43.13	43.43	30,304	+0.25(+0.57%)
Aug 21, 2018	43.04	44.21	43.04	43.18	61,930	+0.14(+0.32%)
Aug 20, 2018	42.88	43.36	42.66	43.05	36,704	+0.41(+0.97%)
Aug 17, 2018	42.86	43.55	42.47	42.64	410,917	-0.27(-0.62%)
Aug 16, 2018	43.13	43.46	42.63	42.90	73,877	+0.04(+0.09%)
Aug 15, 2018	43.39	43.39	42.31	42.86	82,427	-0.52(-1.20%)
Aug 14, 2018	41.93	43.68	41.64	43.39	70,737	+1.58(+3.79%)
Aug 13, 2018	42.04	42.04	41.02	41.80	93,773	-0.21(-0.50%)
Aug 10, 2018	42.78	43.38	41.90	42.01	75,367	-0.97(-2.26%)
Aug 09, 2018	43.40	43.86	42.85	42.98	80,397	-0.35(-0.80%)
Aug 08, 2018	43.34	43.73	43.12	43.33	39,992	-0.10(-0.23%)
Aug 07, 2018	43.94	43.97	43.26	43.43	54,215	-0.42(-0.96%)
Aug 06, 2018	43.30	44.37	43.30	43.85	40,447	-0.04(-0.08%)
Aug 03, 2018	43.85	44.05	43.29	43.89	73,292	+0.29(+0.67%)
Aug 02, 2018	43.52	43.93	43.22	43.60	107,119	-0.17(-0.40%)
Aug 01, 2018	43.65	43.94	42.57	43.77	69,603	+0.13(+0.29%)
Jul 31, 2018	42.88	44.22	42.73	43.64	56,511	+0.89(+2.08%)
Jul 30, 2018	43.30	43.72	42.65	42.75	37,631	-0.37(-0.85%)
Jul 27, 2018	43.36	43.37	42.21	43.12	128,343	-0.25(-0.57%)
Jul 26, 2018	43.51	43.77	42.61	43.37	49,484	-0.14(-0.32%)
Jul 25, 2018	44.88	45.44	42.35	43.51	137,507	+0.36(+0.83%)
Jul 24, 2018	43.24	43.62	42.59	43.15	33,668	+0.09(+0.21%)
Jul 23, 2018	43.69	43.91	42.75	43.06	60,882	-0.76(-1.73%)
Jul 20, 2018	43.76	43.91	43.45	43.82	27,994	+0.02(+0.04%)
Jul 19, 2018	44.25	44.27	43.08	43.80	98,657	-0.71(-1.58%)
Jul 18, 2018	43.93	44.61	43.93	44.50	32,472	+0.57(+1.29%)
Jul 17, 2018	43.63	44.14	43.35	43.94	40,001	+0.29(+0.67%)
Jul 16, 2018	43.54	43.87	43.18	43.64	33,146	+0.15(+0.34%)
Jul 13, 2018		43.56	43.07	43.50	35,379	+0.42(+0.98%)
Jul 12, 2018	42.82	43.33	42.47	43.07	31,575	+0.36(+0.84%)
Jul 11, 2018	42.68	42.82	42.33	42.72	22,497	+0.12(+0.28%)
Jul 10, 2018	41.99	42.74	41.99	42.60	27,740	+0.54(+1.28%)
Jul 09, 2018	41.68	42.10	41.67	42.06	32,881	+0.48(+1.14%)
Jul 06, 2018	41.11	41.60	40.81	41.58	55,211	+0.56(+1.36%)
Jul 05, 2018	40.55	41.07	40.19	41.02	23,698	+0.60(+1.49%)
Jul 03, 2018		40.42	40.42	40.42	0	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.