Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.56	70.60	69.00	70.21	535,305	+0.60(+0.87%)
Sep 27, 2018	70.34	70.60	69.39	69.60	341,199	-0.47(-0.68%)
Sep 26, 2018	71.50	71.63	69.95	70.08	690,058	-1.42(-1.99%)
Sep 25, 2018	71.37	72.23	70.47	71.50	1,335,545	+0.39(+0.55%)
Sep 24, 2018	71.07	71.85	70.21	71.11	524,854	+0.04(+0.06%)
Sep 21, 2018	71.16	71.98	70.55	71.07	737,393	-0.13(-0.18%)
Sep 20, 2018	69.60	71.35	69.39	71.20	593,914	+1.98(+2.87%)
Sep 19, 2018	69.00	69.91	68.78	69.22	247,380	+0.00(+0.00%)
Sep 18, 2018	69.09	69.73	68.83	69.22	291,472	+0.22(+0.31%)
Sep 17, 2018	69.69	70.01	68.61	69.00	296,575	-0.56(-0.81%)
Sep 14, 2018	70.25	70.72	69.47	69.56	275,015	-0.47(-0.68%)
Sep 13, 2018	70.16	70.98	69.95	70.03	335,538	+0.26(+0.37%)
Sep 12, 2018	69.26	70.08	68.65	69.78	327,509	+0.56(+0.81%)
Sep 11, 2018	67.71	69.52	67.45	69.22	465,987	+1.29(+1.90%)
Sep 10, 2018	68.61	68.89	67.32	67.92	400,787	-0.47(-0.69%)
Sep 07, 2018	68.53	69.04	68.09	68.40	372,174	-0.13(-0.19%)
Sep 06, 2018	70.34	70.36	68.44	68.53	540,387	-1.73(-2.46%)
Sep 05, 2018	69.91	71.59	69.47	70.25	454,260	+0.26(+0.37%)
Sep 04, 2018	70.34	71.11	69.60	69.99	229,609	-0.73(-1.04%)
Aug 31, 2018		70.72	70.72	70.72	0	+0.60(+0.86%)
Aug 30, 2018	69.43	70.29	68.87	70.12	280,433	+0.56(+0.81%)
Aug 29, 2018	69.73	70.25	68.96	69.56	264,334	-0.26(-0.37%)
Aug 28, 2018	71.33	71.46	69.56	69.82	381,497	-1.16(-1.64%)
Aug 27, 2018	70.81	72.00	70.81	70.98	522,175	+0.04(+0.06%)
Aug 24, 2018	69.78	71.11	69.60	70.94	372,406	+1.34(+1.92%)
Aug 23, 2018	70.08	70.29	69.22	69.60	552,950	-0.60(-0.86%)
Aug 22, 2018	70.25	71.54	70.12	70.21	539,736	+0.00(+0.00%)
Aug 21, 2018	67.27	70.64	65.21	70.21	922,722	+1.94(+2.84%)
Aug 20, 2018	67.27	68.96	67.27	68.27	458,772	+0.69(+1.02%)
Aug 17, 2018	67.71	68.09	67.34	67.58	492,986	-0.13(-0.19%)
Aug 16, 2018	66.89	67.75	66.80	67.71	487,871	+1.21(+1.82%)
Aug 15, 2018	65.77	67.19	65.55	66.50	579,865	+0.69(+1.05%)
Aug 14, 2018	65.94	66.63	65.59	65.81	434,234	-0.13(-0.20%)
Aug 13, 2018	66.28	66.76	65.55	65.94	344,441	+0.04(+0.07%)
Aug 10, 2018	65.68	66.50	64.69	65.89	359,421	-0.30(-0.46%)
Aug 09, 2018	66.46	66.52	65.12	66.20	673,572	+0.24(+0.36%)
Aug 08, 2018	67.42	67.89	64.37	65.96	1,207,011	+0.73(+1.12%)
Aug 07, 2018	64.54	65.96	63.90	65.23	948,782	+1.29(+2.01%)
Aug 06, 2018	63.34	64.33	63.04	63.94	1,012,459	+0.90(+1.43%)
Aug 03, 2018	63.04	63.69	62.23	63.04	384,602	+0.34(+0.55%)
Aug 02, 2018	62.83	63.21	61.93	62.70	790,233	-0.34(-0.54%)
Aug 01, 2018	64.07	64.24	62.74	63.04	461,959	-0.86(-1.34%)
Jul 31, 2018	63.81	64.41	63.00	63.90	458,416	+0.43(+0.68%)
Jul 30, 2018	63.26	64.41	62.84	63.47	397,909	-0.06(-0.10%)
Jul 27, 2018	66.47	66.47	63.17	63.53	669,820	-2.68(-4.05%)
Jul 26, 2018	66.35	67.98	66.05	66.22	812,849	-0.26(-0.39%)
Jul 25, 2018	66.22	66.99	65.06	66.47	954,202	+1.72(+2.65%)
Jul 24, 2018	66.60	66.77	64.63	64.76	625,928	-1.89(-2.83%)
Jul 23, 2018	66.26	66.86	65.06	66.65	443,842	+0.69(+1.04%)
Jul 20, 2018	64.80	66.13	64.41	65.96	719,202	+0.86(+1.32%)
Jul 19, 2018	66.05	66.28	64.84	65.10	461,720	-0.86(-1.30%)
Jul 18, 2018	67.29	67.80	65.32	65.96	791,565	-0.56(-0.84%)
Jul 17, 2018	68.06	68.49	66.40	66.52	868,122	-1.03(-1.52%)
Jul 16, 2018	71.02	71.13	66.67	67.55	1,538,817	-3.26(-4.61%)
Jul 13, 2018	72.14	72.18	70.42	70.81	1,452,022	-1.29(-1.79%)
Jul 12, 2018	69.69	72.18	68.88	72.10	1,512,758	+2.57(+3.70%)
Jul 11, 2018	66.95	77.03	66.26	69.52	5,026,256	+2.49(+3.71%)
Jul 10, 2018	66.73	67.80	65.85	67.03	1,111,841	+0.56(+0.84%)
Jul 09, 2018	65.19	66.54	64.20	66.47	792,566	+1.63(+2.51%)
Jul 06, 2018	63.90	65.23	63.90	64.84	430,067	+0.90(+1.41%)
Jul 05, 2018	63.04	64.29	63.04	63.94	717,302	+1.29(+2.05%)
Jul 03, 2018		62.66	62.66	62.66	0	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.