Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.97	37.18	35.58	37.08	232,200	+1.07(+2.97%)
Dec 28, 2018	35.77	36.51	34.94	36.01	128,200	+0.24(+0.67%)
Dec 27, 2018	35.09	37.09	34.61	35.77	419,874	-0.10(-0.28%)
Dec 26, 2018	33.28	36.91	33.03	35.87	600,012	+2.87(+8.70%)
Dec 24, 2018	31.53	34.26	31.35	33.00	305,000	+0.98(+3.06%)
Dec 21, 2018	32.90	33.25	31.48	32.02	586,600	-0.89(-2.70%)
Dec 20, 2018	33.71	34.35	32.19	32.91	347,629	-0.98(-2.89%)
Dec 19, 2018	33.80	34.86	33.09	33.89	296,593	-0.29(-0.85%)
Dec 18, 2018	33.64	34.46	33.31	34.18	600,139	+0.91(+2.74%)
Dec 17, 2018	35.00	35.10	32.88	33.27	589,978	-1.84(-5.24%)
Dec 14, 2018	35.50	36.10	34.87	35.11	577,600	-0.51(-1.43%)
Dec 13, 2018	37.25	37.98	35.05	35.62	369,935	-1.59(-4.27%)
Dec 12, 2018	39.02	39.18	36.63	37.21	373,961	-1.22(-3.17%)
Dec 11, 2018	40.91	42.01	37.40	38.43	759,055	-2.48(-6.06%)
Dec 10, 2018	40.00	42.19	39.23	40.91	822,751	+0.40(+0.99%)
Dec 07, 2018	39.42	41.49	38.91	40.51	1,308,000	+2.01(+5.22%)
Dec 06, 2018	36.00	38.59	35.13	38.50	623,563	+1.37(+3.69%)
Dec 04, 2018	37.01	37.55	36.55	37.13	748,500	+0.27(+0.73%)
Dec 03, 2018	35.05	37.08	34.64	36.86	533,935	+2.12(+6.10%)
Nov 30, 2018	34.97	35.41	34.63	34.74	433,300	-0.05(-0.14%)
Nov 29, 2018	34.01	35.36	34.00	34.79	1,133,891	+0.40(+1.16%)
Nov 28, 2018	33.75	34.79	33.75	34.39	966,918	+1.15(+3.46%)
Nov 27, 2018	33.93	34.50	32.95	33.24	448,810	-0.58(-1.71%)
Nov 26, 2018	34.91	34.93	33.09	33.82	628,458	+0.10(+0.30%)
Nov 23, 2018	34.04	34.34	33.16	33.72	137,300	-0.32(-0.94%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.81(+2.44%)
Nov 20, 2018	33.98	34.65	32.66	33.23	1,483,396	-1.65(-4.73%)
Nov 19, 2018	37.10	37.40	34.66	34.88	560,987	-2.52(-6.74%)
Nov 16, 2018	38.66	38.97	37.29	37.40	449,500	-1.20(-3.11%)
Nov 15, 2018	39.11	40.08	38.31	38.60	1,535,217	-1.17(-2.94%)
Nov 14, 2018	41.00	41.22	39.74	39.77	619,421	-0.89(-2.19%)
Nov 13, 2018	41.11	42.70	40.19	40.66	498,307	-0.64(-1.55%)
Nov 12, 2018	40.90	41.95	39.88	41.30	608,520	-0.22(-0.53%)
Nov 09, 2018	45.31	45.31	39.90	41.52	1,220,200	-1.91(-4.40%)
Nov 08, 2018	43.09	47.82	37.23	43.43	5,357,247	-19.47(-30.95%)
Nov 07, 2018	60.65	64.03	60.18	62.90	337,804	+2.91(+4.85%)
Nov 06, 2018	59.01	60.46	59.00	59.99	164,918	+0.38(+0.64%)
Nov 05, 2018	62.50	62.50	59.19	59.61	237,730	-2.81(-4.50%)
Nov 02, 2018	63.52	64.00	60.52	62.42	114,100	-0.70(-1.11%)
Nov 01, 2018	62.00	63.12	60.66	63.12	91,809	+1.17(+1.89%)
Oct 31, 2018	60.74	62.31	60.74	61.95	97,471	+2.49(+4.19%)
Oct 30, 2018	56.82	59.77	56.48	59.46	214,029	+2.29(+4.01%)
Oct 29, 2018	59.52	60.88	56.30	57.17	80,884	-0.89(-1.53%)
Oct 26, 2018	59.87	60.75	57.70	58.06	154,800	-3.00(-4.91%)
Oct 25, 2018	59.66	62.08	59.62	61.06	159,649	+1.22(+2.04%)
Oct 24, 2018	61.61	61.61	59.36	59.84	193,271	-1.77(-2.87%)
Oct 23, 2018	61.69	62.50	60.79	61.61	145,792	-2.18(-3.42%)
Oct 22, 2018	61.94	64.06	60.55	63.79	100,061	+2.03(+3.29%)
Oct 19, 2018	64.91	65.25	61.20	61.76	237,300	-2.66(-4.13%)
Oct 18, 2018	65.04	65.88	64.10	64.42	141,238	-0.65(-1.00%)
Oct 17, 2018	64.74	65.31	63.83	65.07	117,240	+0.10(+0.15%)
Oct 16, 2018	62.89	66.29	62.89	64.97	205,061	+2.96(+4.77%)
Oct 15, 2018	61.14	62.53	60.50	62.01	109,378	+0.71(+1.16%)
Oct 12, 2018	60.52	61.48	59.28	61.30	367,100	+2.18(+3.69%)
Oct 11, 2018	58.20	61.20	58.00	59.12	444,766	-0.48(-0.81%)
Oct 10, 2018	63.42	63.42	57.68	59.60	562,826	-3.88(-6.11%)
Oct 09, 2018	66.24	66.80	62.81	63.48	242,281	-3.50(-5.23%)
Oct 08, 2018	67.81	67.86	66.12	66.98	223,518	-1.04(-1.53%)
Oct 05, 2018	67.39	68.94	66.21	68.02	200,700	+0.48(+0.71%)
Oct 04, 2018	69.42	69.42	66.65	67.54	128,863	-1.46(-2.12%)
Oct 03, 2018	67.47	69.58	67.37	69.00	124,249	+1.53(+2.27%)
Oct 02, 2018	68.06	68.64	66.96	67.47	341,493	-1.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.