Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.72	26.82	26.18	26.18	173,852	-0.49(-1.84%)
Jan 30, 2018	26.57	26.79	26.25	26.67	91,494	-0.05(-0.18%)
Jan 29, 2018	26.96	26.96	26.62	26.72	85,694	-0.30(-1.09%)
Jan 26, 2018	26.96	27.11	26.79	27.01	95,705	+0.20(+0.73%)
Jan 25, 2018	27.16	27.26	26.67	26.82	95,915	-0.30(-1.09%)
Jan 24, 2018	27.46	27.46	27.01	27.11	103,836	-0.39(-1.43%)
Jan 23, 2018	27.16	27.56	26.87	27.51	104,714	+0.39(+1.45%)
Jan 22, 2018	26.92	27.36	26.52	27.11	94,542	+0.20(+0.73%)
Jan 19, 2018	26.32	27.36	26.32	26.92	296,031	+0.57(+2.15%)
Jan 18, 2018	26.57	27.16	26.23	26.35	205,074	-0.17(-0.65%)
Jan 17, 2018	27.06	27.06	26.42	26.52	129,483	-0.44(-1.64%)
Jan 16, 2018	27.46	27.95	26.92	26.96	91,234	-0.30(-1.08%)
Jan 12, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Jan 11, 2018	26.87	27.41	26.72	27.26	133,960	+0.39(+1.47%)
Jan 10, 2018		26.96	26.23	26.87	159,485	+0.54(+2.06%)
Jan 09, 2018	26.23	26.45	25.98	26.32	156,660	+0.10(+0.38%)
Jan 08, 2018	26.47	26.47	25.93	26.23	129,895	-0.30(-1.11%)
Jan 05, 2018	26.87	27.11	26.28	26.52	132,618	-0.30(-1.10%)
Jan 04, 2018	26.42	27.01	26.42	26.82	82,596	+0.44(+1.68%)
Jan 03, 2018	26.57	26.57	26.08	26.37	96,183	-0.20(-0.74%)
Jan 02, 2018	26.42	26.52	26.23	26.57	113,441	+0.25(+0.93%)
Dec 29, 2017		26.32	26.32	26.32	0	-0.15(-0.56%)
Dec 28, 2017	26.67	26.87	26.30	26.47	91,124	-0.20(-0.74%)
Dec 27, 2017	26.67	26.82	26.32	26.67	113,634	+0.05(+0.18%)
Dec 26, 2017	26.47	26.72	26.23	26.62	232,569	+0.20(+0.74%)
Dec 22, 2017	26.57	26.72	26.32	26.42	169,948	+0.00(+0.00%)
Dec 21, 2017	26.42	26.62	26.18	26.42	82,127	+0.15(+0.56%)
Dec 20, 2017	26.37	26.52	26.18	26.28	80,752	+0.00(+0.00%)
Dec 19, 2017	26.47	26.57	26.23	26.28	119,511	-0.20(-0.74%)
Dec 18, 2017	26.57	26.87	26.25	26.47	109,322	+0.15(+0.56%)
Dec 15, 2017	25.64	26.42	25.64	26.32	329,849	+0.79(+3.08%)
Dec 14, 2017	26.32	26.32	25.49	25.54	160,550	-0.69(-2.63%)
Dec 13, 2017	26.03	26.62	25.98	26.23	133,984	+0.15(+0.57%)
Dec 12, 2017	25.83	26.18	25.66	26.08	132,139	+0.30(+1.15%)
Dec 11, 2017	25.88	26.08	25.59	25.78	117,126	-0.05(-0.19%)
Dec 08, 2017	26.03	26.47	25.64	25.83	134,729	-0.10(-0.38%)
Dec 07, 2017	25.54	26.18	25.54	25.93	313,464	+0.34(+1.35%)
Dec 06, 2017	25.39	25.69	25.24	25.59	168,131	+0.10(+0.39%)
Dec 05, 2017	25.64	26.18	25.34	25.49	136,633	-0.15(-0.58%)
Dec 04, 2017	25.54	25.54	25.54	25.64	188,168	+0.34(+1.36%)
Dec 01, 2017	25.39	25.64	24.75	25.29	147,690	-0.20(-0.77%)
Nov 30, 2017	25.54	25.59	25.19	25.49	120,562	+0.15(+0.58%)
Nov 29, 2017	25.29	25.73	24.55	25.34	120,082	+0.00(+0.00%)
Nov 28, 2017	24.80	25.34	24.60	25.34	111,178	+0.54(+2.18%)
Nov 27, 2017	25.14	25.39	24.73	24.80	122,761	-0.30(-1.18%)
Nov 24, 2017	25.69	25.69	24.95	25.09	85,022	-0.54(-2.11%)
Nov 22, 2017	25.73	25.83	25.59	25.64	96,512	-0.15(-0.57%)
Nov 21, 2017	25.44	25.78	25.34	25.78	144,483	+0.49(+1.95%)
Nov 20, 2017	24.90	25.32	24.55	25.29	332,881	+0.44(+1.78%)
Nov 17, 2017	24.85	25.05	24.31	24.85	119,284	-0.20(-0.79%)
Nov 16, 2017	24.65	25.27	24.55	25.05	111,644	+0.49(+2.00%)
Nov 15, 2017	24.36	24.85	24.11	24.55	166,274	+0.05(+0.20%)
Nov 14, 2017	24.36	24.60	24.11	24.50	126,416	+0.00(+0.00%)
Nov 13, 2017	24.46	24.80	24.31	24.50	86,668	-0.10(-0.40%)
Nov 10, 2017	24.90	25.05	24.53	24.60	80,516	-0.34(-1.38%)
Nov 09, 2017	25.54	25.54	24.85	24.95	118,710	-0.79(-3.06%)
Nov 08, 2017	25.88	26.03	25.64	25.73	155,836	-0.15(-0.57%)
Nov 07, 2017	25.93	26.03	25.49	25.88	119,888	+0.00(+0.00%)
Nov 06, 2017	26.18	26.28	25.73	25.88	86,733	-0.30(-1.13%)
Nov 03, 2017	26.18	26.42	25.98	26.18	152,078	+0.05(+0.19%)
Nov 02, 2017	26.13	26.30	25.93	26.13	156,027	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.