Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.470	8.950	8.200	8.700	79,268	+0.50(+6.10%)
Oct 30, 2018	8.370	8.470	8.050	8.200	25,100	-0.09(-1.14%)
Oct 29, 2018	9.000	9.000	7.950	8.294	37,709	-0.51(-5.75%)
Oct 26, 2018	9.000	9.000	8.610	8.800	29,600	+0.21(+2.44%)
Oct 25, 2018	8.500	9.000	8.240	8.590	53,554	+0.39(+4.76%)
Oct 24, 2018	8.700	8.700	7.700	8.200	86,344	-0.50(-5.75%)
Oct 23, 2018	8.000	8.980	7.980	8.700	77,245	+0.39(+4.69%)
Oct 22, 2018	9.470	9.900	8.050	8.310	119,650	-0.94(-10.16%)
Oct 19, 2018	10.15	10.15	9.200	9.250	64,200	-0.94(-9.22%)
Oct 18, 2018	10.57	10.57	9.700	10.19	59,872	-0.51(-4.77%)
Oct 17, 2018	10.79	10.88	10.05	10.70	29,323	-0.05(-0.47%)
Oct 16, 2018	10.75	11.05	9.800	10.75	51,872	+0.25(+2.38%)
Oct 15, 2018	10.11	10.74	10.11	10.50	37,592	-0.07(-0.71%)
Oct 12, 2018	10.32	10.79	10.14	10.57	27,800	+0.43(+4.29%)
Oct 11, 2018	10.50	10.74	10.14	10.14	49,376	-0.63(-5.85%)
Oct 10, 2018	10.51	11.20	10.51	10.77	27,719	+0.28(+2.67%)
Oct 09, 2018	10.60	11.40	10.16	10.49	47,293	-0.21(-1.96%)
Oct 08, 2018	11.49	11.49	10.60	10.70	41,665	-0.81(-7.04%)
Oct 05, 2018	11.83	11.91	11.23	11.51	14,800	-0.09(-0.78%)
Oct 04, 2018	12.01	12.09	11.20	11.60	51,734	-0.33(-2.77%)
Oct 03, 2018	11.84	11.97	11.30	11.93	21,616	+0.53(+4.65%)
Oct 02, 2018	12.25	12.25	11.30	11.40	60,888	+0.32(+2.89%)
Oct 01, 2018	11.71	12.59	11.00	11.08	30,651	-0.59(-5.06%)
Sep 28, 2018	11.29	12.02	11.29	11.67	21,700	+0.42(+3.73%)
Sep 27, 2018	12.00	12.10	11.12	11.25	29,471	-0.91(-7.48%)
Sep 26, 2018	12.43	12.90	12.00	12.16	35,186	-0.11(-0.90%)
Sep 25, 2018	11.50	13.00	11.41	12.27	65,380	+1.09(+9.75%)
Sep 24, 2018	10.76	11.87	10.76	11.18	63,652	-0.49(-4.20%)
Sep 21, 2018	11.56	13.00	10.65	11.67	102,400	+0.40(+3.55%)
Sep 20, 2018	10.02	12.00	9.963	11.27	100,067	+1.47(+15.00%)
Sep 19, 2018	10.07	10.37	9.663	9.800	24,434	-0.34(-3.35%)
Sep 18, 2018	10.50	10.74	9.790	10.14	21,687	-0.26(-2.50%)
Sep 17, 2018	11.43	11.84	10.07	10.40	59,028	-0.90(-7.96%)
Sep 14, 2018	11.38	11.99	11.20	11.30	34,300	+0.15(+1.38%)
Sep 13, 2018	11.41	11.99	10.91	11.15	59,684	-0.26(-2.32%)
Sep 12, 2018	11.59	12.47	11.20	11.41	16,279	-0.29(-2.48%)
Sep 11, 2018	11.20	11.70	10.91	11.70	21,516	+0.65(+5.88%)
Sep 10, 2018	11.14	11.51	10.92	11.05	18,353	-0.08(-0.72%)
Sep 07, 2018	11.74	11.77	11.05	11.13	23,000	-0.68(-5.76%)
Sep 06, 2018	12.00	12.00	11.50	11.81	29,753	-0.07(-0.59%)
Sep 05, 2018	12.42	12.50	11.70	11.88	10,988	-0.54(-4.35%)
Sep 04, 2018	13.13	13.41	12.32	12.42	9,463	-0.58(-4.46%)
Aug 31, 2018		13.00	13.00	13.00	0	+0.04(+0.31%)
Aug 30, 2018	12.89	13.41	12.11	12.96	27,771	+0.24(+1.89%)
Aug 29, 2018	12.61	13.20	11.67	12.72	69,418	-0.28(-2.15%)
Aug 28, 2018	13.75	13.75	12.57	13.00	75,007	-0.50(-3.70%)
Aug 27, 2018	13.50	14.20	13.42	13.50	33,006	+0.01(+0.07%)
Aug 24, 2018	13.80	13.86	13.49	13.49	9,200	-0.45(-3.23%)
Aug 23, 2018	14.00	14.00	13.53	13.94	10,346	-0.06(-0.43%)
Aug 22, 2018	14.13	14.28	13.50	14.00	35,103	-0.15(-1.06%)
Aug 21, 2018	14.46	14.50	13.51	14.15	22,010	-0.31(-2.14%)
Aug 20, 2018	14.14	14.74	13.51	14.46	34,816	+0.30(+2.12%)
Aug 17, 2018	14.51	14.51	13.88	14.16	14,600	-0.38(-2.61%)
Aug 16, 2018	15.48	15.50	14.54	14.54	3,526	-0.26(-1.76%)
Aug 15, 2018	15.50	15.50	14.60	14.80	102,635	-1.47(-9.02%)
Aug 14, 2018	16.80	16.80	16.12	16.27	8,355	-0.35(-2.12%)
Aug 13, 2018	16.65	16.74	16.40	16.62	7,519	+0.02(+0.12%)
Aug 10, 2018	16.53	17.00	16.53	16.60	6,400	+0.21(+1.28%)
Aug 09, 2018	16.40	16.67	15.75	16.39	21,588	-0.30(-1.80%)
Aug 08, 2018	16.82	17.00	16.27	16.69	24,645	-0.01(-0.06%)
Aug 07, 2018	16.90	16.95	16.30	16.70	34,533	-0.04(-0.24%)
Aug 06, 2018	17.00	17.00	16.30	16.74	8,782	-0.22(-1.30%)
Aug 03, 2018	16.94	17.37	16.94	16.96	18,400	+0.45(+2.73%)
Aug 02, 2018	16.40	17.10	16.30	16.51	26,228	+0.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.