Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.460	5.460	4.650	4.820	96,100	-0.63(-11.56%)
Nov 29, 2018	5.700	5.737	4.940	5.450	142,697	-0.18(-3.20%)
Nov 28, 2018	4.960	5.850	4.850	5.630	306,991	+1.11(+24.56%)
Nov 27, 2018	4.050	4.650	3.250	4.520	297,112	+0.49(+12.16%)
Nov 26, 2018	4.830	5.010	3.980	4.030	164,806	-0.79(-16.39%)
Nov 23, 2018	4.750	4.930	4.680	4.820	43,600	+0.39(+8.80%)
Nov 21, 2018		4.430	4.430	4.430	0	-0.59(-11.75%)
Nov 20, 2018	5.700	5.900	4.530	5.020	271,598	-1.08(-17.70%)
Nov 19, 2018	6.300	6.530	5.920	6.100	59,517	-0.14(-2.24%)
Nov 16, 2018	6.970	7.000	5.930	6.240	85,800	-0.66(-9.57%)
Nov 15, 2018	6.740	7.150	6.300	6.900	82,638	+0.17(+2.45%)
Nov 14, 2018	7.110	7.110	6.570	6.735	55,007	-0.21(-3.09%)
Nov 13, 2018	7.250	7.440	6.500	6.950	73,278	-0.21(-2.93%)
Nov 12, 2018	7.280	7.390	6.700	7.160	104,773	-0.02(-0.35%)
Nov 09, 2018	7.990	7.990	6.700	7.185	163,300	-0.82(-10.29%)
Nov 08, 2018	8.470	8.758	7.750	8.009	128,022	-0.40(-4.77%)
Nov 07, 2018	8.300	8.590	8.250	8.410	64,947	+0.21(+2.56%)
Nov 06, 2018	8.340	8.900	8.060	8.200	79,999	-0.10(-1.20%)
Nov 05, 2018	9.390	9.390	7.950	8.300	147,802	-1.05(-11.23%)
Nov 02, 2018	9.610	10.10	8.920	9.350	57,300	+0.00(+0.00%)
Nov 01, 2018	8.900	9.970	8.500	9.350	59,030	+0.65(+7.47%)
Oct 31, 2018	8.470	8.950	8.200	8.700	79,268	+0.50(+6.10%)
Oct 30, 2018	8.370	8.470	8.050	8.200	25,100	-0.09(-1.14%)
Oct 29, 2018	9.000	9.000	7.950	8.294	37,709	-0.51(-5.75%)
Oct 26, 2018	9.000	9.000	8.610	8.800	29,600	+0.21(+2.44%)
Oct 25, 2018	8.500	9.000	8.240	8.590	53,554	+0.39(+4.76%)
Oct 24, 2018	8.700	8.700	7.700	8.200	86,344	-0.50(-5.75%)
Oct 23, 2018	8.000	8.980	7.980	8.700	77,245	+0.39(+4.69%)
Oct 22, 2018	9.470	9.900	8.050	8.310	119,650	-0.94(-10.16%)
Oct 19, 2018	10.15	10.15	9.200	9.250	64,200	-0.94(-9.22%)
Oct 18, 2018	10.57	10.57	9.700	10.19	59,872	-0.51(-4.77%)
Oct 17, 2018	10.79	10.88	10.05	10.70	29,323	-0.05(-0.47%)
Oct 16, 2018	10.75	11.05	9.800	10.75	51,872	+0.25(+2.38%)
Oct 15, 2018	10.11	10.74	10.11	10.50	37,592	-0.07(-0.71%)
Oct 12, 2018	10.32	10.79	10.14	10.57	27,800	+0.43(+4.29%)
Oct 11, 2018	10.50	10.74	10.14	10.14	49,376	-0.63(-5.85%)
Oct 10, 2018	10.51	11.20	10.51	10.77	27,719	+0.28(+2.67%)
Oct 09, 2018	10.60	11.40	10.16	10.49	47,293	-0.21(-1.96%)
Oct 08, 2018	11.49	11.49	10.60	10.70	41,665	-0.81(-7.04%)
Oct 05, 2018	11.83	11.91	11.23	11.51	14,800	-0.09(-0.78%)
Oct 04, 2018	12.01	12.09	11.20	11.60	51,734	-0.33(-2.77%)
Oct 03, 2018	11.84	11.97	11.30	11.93	21,616	+0.53(+4.65%)
Oct 02, 2018	12.25	12.25	11.30	11.40	60,888	+0.32(+2.89%)
Oct 01, 2018	11.71	12.59	11.00	11.08	30,651	-0.59(-5.06%)
Sep 28, 2018	11.29	12.02	11.29	11.67	21,700	+0.42(+3.73%)
Sep 27, 2018	12.00	12.10	11.12	11.25	29,471	-0.91(-7.48%)
Sep 26, 2018	12.43	12.90	12.00	12.16	35,186	-0.11(-0.90%)
Sep 25, 2018	11.50	13.00	11.41	12.27	65,380	+1.09(+9.75%)
Sep 24, 2018	10.76	11.87	10.76	11.18	63,652	-0.49(-4.20%)
Sep 21, 2018	11.56	13.00	10.65	11.67	102,400	+0.40(+3.55%)
Sep 20, 2018	10.02	12.00	9.963	11.27	100,067	+1.47(+15.00%)
Sep 19, 2018	10.07	10.37	9.663	9.800	24,434	-0.34(-3.35%)
Sep 18, 2018	10.50	10.74	9.790	10.14	21,687	-0.26(-2.50%)
Sep 17, 2018	11.43	11.84	10.07	10.40	59,028	-0.90(-7.96%)
Sep 14, 2018	11.38	11.99	11.20	11.30	34,300	+0.15(+1.38%)
Sep 13, 2018	11.41	11.99	10.91	11.15	59,684	-0.26(-2.32%)
Sep 12, 2018	11.59	12.47	11.20	11.41	16,279	-0.29(-2.48%)
Sep 11, 2018	11.20	11.70	10.91	11.70	21,516	+0.65(+5.88%)
Sep 10, 2018	11.14	11.51	10.92	11.05	18,353	-0.08(-0.72%)
Sep 07, 2018	11.74	11.77	11.05	11.13	23,000	-0.68(-5.76%)
Sep 06, 2018	12.00	12.00	11.50	11.81	29,753	-0.07(-0.59%)
Sep 05, 2018	12.42	12.50	11.70	11.88	10,988	-0.54(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.