Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.70	14.70	14.70	0	-0.04(-0.27%)
Aug 30, 2018	14.86	14.86	14.56	14.74	128,344	-0.08(-0.54%)
Aug 29, 2018	14.74	14.82	14.54	14.82	109,817	+0.20(+1.38%)
Aug 28, 2018	14.78	14.86	14.54	14.62	220,460	-0.04(-0.27%)
Aug 27, 2018	14.82	14.90	14.62	14.66	196,298	-0.12(-0.82%)
Aug 24, 2018	14.78	14.78	14.62	14.78	105,521	+0.12(+0.82%)
Aug 23, 2018	14.78	14.82	14.52	14.66	134,865	-0.08(-0.55%)
Aug 22, 2018	14.94	14.94	14.66	14.74	145,483	-0.15(-0.97%)
Aug 21, 2018	14.44	14.91	14.40	14.89	227,182	+0.48(+3.34%)
Aug 20, 2018	14.65	14.76	14.24	14.40	180,280	-0.24(-1.64%)
Aug 17, 2018	14.20	14.65	14.20	14.65	241,499	+0.36(+2.53%)
Aug 16, 2018	13.92	14.32	13.88	14.28	183,837	+0.36(+2.59%)
Aug 15, 2018	13.68	13.94	13.52	13.92	212,808	+0.08(+0.58%)
Aug 14, 2018	13.64	13.94	13.64	13.84	152,737	+0.20(+1.47%)
Aug 13, 2018	13.88	14.04	13.48	13.64	204,627	-0.20(-1.45%)
Aug 10, 2018	14.08	14.14	13.64	13.84	240,003	-0.36(-2.54%)
Aug 09, 2018	14.32	14.40	14.12	14.20	135,259	-0.08(-0.56%)
Aug 08, 2018	14.04	14.32	13.92	14.28	199,830	+0.12(+0.85%)
Aug 07, 2018	14.28	14.28	14.04	14.16	228,104	-0.04(-0.28%)
Aug 06, 2018	14.24	14.32	13.96	14.20	364,170	+0.00(+0.00%)
Aug 03, 2018	14.61	14.85	14.12	14.20	364,118	-0.48(-3.28%)
Aug 02, 2018	15.33	15.85	13.90	14.69	801,074	+0.52(+3.68%)
Aug 01, 2018	14.32	14.48	13.84	14.16	185,621	-0.20(-1.40%)
Jul 31, 2018	13.80	14.36	13.80	14.36	235,663	+0.48(+3.47%)
Jul 30, 2018	14.08	14.24	13.80	13.88	199,940	-0.12(-0.86%)
Jul 27, 2018	14.28	14.40	13.84	14.00	265,051	-0.36(-2.51%)
Jul 26, 2018	14.32	14.61	14.04	14.36	181,733	+0.12(+0.85%)
Jul 25, 2018	14.36	14.53	14.04	14.24	187,711	-0.12(-0.84%)
Jul 24, 2018	14.69	14.85	14.30	14.36	149,345	-0.32(-2.19%)
Jul 23, 2018	14.89	14.93	14.44	14.69	132,485	-0.16(-1.08%)
Jul 20, 2018	14.97	14.97	14.77	14.85	173,469	-0.20(-1.33%)
Jul 19, 2018	15.13	15.33	14.89	15.05	248,972	-0.16(-1.06%)
Jul 18, 2018	14.77	15.29	14.77	15.21	397,078	+0.36(+2.43%)
Jul 17, 2018	14.28	14.85	14.28	14.85	252,911	+0.52(+3.64%)
Jul 16, 2018	14.48	14.48	14.24	14.32	241,561	-0.08(-0.56%)
Jul 13, 2018	14.16	14.44	14.12	14.40	112,997	+0.12(+0.84%)
Jul 12, 2018	14.48	14.48	14.08	14.28	144,831	-0.12(-0.84%)
Jul 11, 2018	14.53	14.53	14.32	14.40	179,273	-0.12(-0.83%)
Jul 10, 2018	14.65	14.73	14.40	14.53	228,122	-0.04(-0.28%)
Jul 09, 2018	14.69	14.69	14.44	14.57	358,144	-0.04(-0.28%)
Jul 06, 2018	14.40	14.61	14.40	14.61	163,135	+0.12(+0.83%)
Jul 05, 2018	14.44	14.53	14.28	14.48	254,278	+0.08(+0.56%)
Jul 03, 2018		14.40	14.40	14.40	0	+0.16(+1.13%)
Jul 02, 2018	14.24	14.32	13.96	14.24	172,080	-0.04(-0.28%)
Jun 29, 2018	14.04	14.40	14.04	14.28	312,063	+0.24(+1.71%)
Jun 28, 2018	13.96	14.12	13.64	14.04	236,401	+0.00(+0.00%)
Jun 27, 2018	14.12	14.40	14.00	14.04	309,825	-0.08(-0.57%)
Jun 26, 2018	14.12	14.40	14.08	14.12	224,402	+0.00(+0.00%)
Jun 25, 2018	14.28	14.44	14.04	14.12	343,545	-0.20(-1.40%)
Jun 22, 2018	14.97	15.01	14.00	14.32	1,786,457	-0.72(-4.80%)
Jun 21, 2018	15.21	15.49	14.89	15.05	542,043	+0.16(+1.08%)
Jun 20, 2018	14.93	15.17	14.77	14.89	522,521	-0.04(-0.27%)
Jun 19, 2018	15.05	15.09	14.44	14.93	541,815	+0.04(+0.27%)
Jun 18, 2018	14.44	15.01	14.36	14.89	786,470	+0.48(+3.34%)
Jun 15, 2018		14.97	14.97	14.40	3,923,847	-0.56(-3.75%)
Jun 14, 2018	15.61	15.77	14.81	14.97	1,040,110	-0.96(-6.05%)
Jun 13, 2018	16.21	16.37	15.85	15.93	325,030	-0.32(-1.98%)
Jun 12, 2018	17.49	17.49	15.95	16.25	491,426	-2.13(-11.57%)
Jun 11, 2018	18.42	18.46	17.90	18.38	117,686	+0.12(+0.66%)
Jun 08, 2018	18.22	18.42	17.94	18.26	98,943	-0.04(-0.22%)
Jun 07, 2018	18.38	18.38	18.10	18.30	91,064	+0.00(+0.00%)
Jun 06, 2018				18.30	97,019	-0.48(-2.56%)
Jun 05, 2018	18.86	18.90	18.38	18.78	102,658	-0.04(-0.21%)
Jun 04, 2018	18.50	18.86	18.36	18.82	124,157	+0.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.