Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 19.70 | 19.70 | 19.70 | 0 | -1.11(-5.34%) | |
Mar 27, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.17(-0.82%) | |
Mar 26, 2018 | 21.21 | 21.21 | 20.83 | 20.98 | 1,072 | +0.30(+1.46%) |
Mar 23, 2018 | 21.00 | 21.23 | 19.55 | 20.68 | 900 | +1.18(+6.06%) |
Mar 22, 2018 | 18.36 | 19.50 | 18.36 | 19.50 | 315 | -0.60(-2.99%) |
Mar 21, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 497 | +0.07(+0.35%) |
Mar 20, 2018 | 20.08 | 20.21 | 19.07 | 20.03 | 1,001 | +0.67(+3.46%) |
Mar 19, 2018 | 17.95 | 20.40 | 17.95 | 19.36 | 1,400 | -1.11(-5.43%) |
Mar 16, 2018 | 21.49 | 21.49 | 20.33 | 20.47 | 3,663 | -0.52(-2.50%) |
Mar 15, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.57(+2.77%) |
Mar 14, 2018 | 20.45 | 20.45 | 19.45 | 20.43 | 1,495 | -0.17(-0.83%) |
Mar 13, 2018 | 18.36 | 20.65 | 18.32 | 20.60 | 1,945 | +0.10(+0.49%) |
Mar 06, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 1,675 | -0.27(-1.32%) |
Feb 26, 2018 | 20.77 | 20.77 | 20.77 | 2 | -0.62(-2.91%) | |
Feb 21, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.60(+2.90%) | |
Feb 16, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.69(-3.23%) | |
Feb 15, 2018 | 20.98 | 21.49 | 20.98 | 21.49 | 380 | +1.37(+6.81%) |
Feb 07, 2018 | 20.12 | 20.12 | 20.12 | 38 | -0.54(-2.61%) | |
Feb 05, 2018 | 20.66 | 20.66 | 20.66 | 25 | -0.21(-1.01%) | |
Feb 02, 2018 | 20.98 | 20.98 | 20.87 | 20.87 | 1,500 | +0.20(+0.97%) |
Jan 31, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | |
Jan 29, 2018 | 20.65 | 20.65 | 20.65 | 136 | -0.59(-2.76%) | |
Jan 26, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 280 | +0.24(+1.12%) |
Jan 25, 2018 | 20.98 | 21.02 | 20.20 | 21.00 | 1,357 | +0.70(+3.45%) |
Jan 23, 2018 | 20.30 | 20.30 | 20.30 | 1 | -0.25(-1.22%) | |
Jan 19, 2018 | 20.55 | 20.55 | 20.55 | 54 | +0.30(+1.48%) | |
Jan 18, 2018 | 20.45 | 20.74 | 20.10 | 20.25 | 4,950 | +0.25(+1.25%) |
Jan 17, 2018 | 20.16 | 20.37 | 19.53 | 20.00 | 400 | -0.23(-1.14%) |
Jan 16, 2018 | 21.05 | 21.05 | 19.54 | 20.23 | 1,135 | +0.36(+1.81%) |
Jan 12, 2018 | 19.87 | 19.87 | 19.87 | 0 | +1.17(+6.26%) | |
Jan 11, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | +0.19(+1.02%) |
Jan 10, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 250 | -1.26(-6.37%) |
Jan 09, 2018 | 20.14 | 20.14 | 19.26 | 19.77 | 1,500 | +0.37(+1.91%) |
Jan 08, 2018 | 19.66 | 20.22 | 19.40 | 19.40 | 1,917 | -0.00(-0.00%) |
Jan 05, 2018 | 19.68 | 20.36 | 19.40 | 19.40 | 600 | -0.15(-0.77%) |
Jan 04, 2018 | 19.87 | 20.41 | 19.55 | 19.55 | 900 | +0.11(+0.57%) |
Jan 03, 2018 | 19.63 | 20.99 | 19.44 | 19.44 | 3,553 | -0.15(-0.77%) |