Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		141.04	141.04		0	+0.00(+0.00%)
Nov 23, 2018	139.97	142.13	139.93	141.63	10,534,500	+11.95(+9.21%)
Nov 21, 2018		129.68	129.68	129.68	0	-0.17(-0.13%)
Nov 20, 2018	129.47	130.07	128.72	129.85	1,221,454	-0.55(-0.42%)
Nov 19, 2018	132.47	133.52	130.28	130.40	2,707,758	-2.10(-1.58%)
Nov 16, 2018	133.25	133.50	131.10	132.50	1,729,400	-0.78(-0.59%)
Nov 15, 2018	131.02	134.22	130.89	133.28	2,360,332	+1.51(+1.15%)
Nov 14, 2018	131.41	132.07	130.74	131.77	1,710,522	+0.62(+0.47%)
Nov 13, 2018	129.90	131.86	129.81	131.15	1,199,654	+1.23(+0.94%)
Nov 12, 2018	133.09	133.09	129.81	129.93	985,498	-2.96(-2.23%)
Nov 09, 2018	131.70	132.99	131.65	132.89	1,076,288	+0.65(+0.49%)
Nov 08, 2018	132.57	132.88	131.84	132.24	1,035,433	-0.35(-0.26%)
Nov 07, 2018	131.41	132.92	130.73	132.59	2,496,207	+1.66(+1.26%)
Nov 06, 2018	130.87	131.33	129.91	130.93	1,400,932	+0.01(+0.01%)
Nov 05, 2018	131.16	131.42	129.66	130.92	1,207,149	-0.33(-0.25%)
Nov 02, 2018	131.15	132.13	130.04	131.25	1,736,538	+1.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.