Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,675	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,389	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,844	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,820	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,979	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,483	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,377	-0.09(-0.42%)
Jan 22, 2019	20.71	20.76	20.50	20.57	248,768	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,102	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,737	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,031	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,888	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,890	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,821	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,364	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,423	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,941	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,900	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,702	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,726	-0.50(-2.66%)
Jan 02, 2019	18.54	19.20	18.53	18.97	342,386	+0.04(+0.20%)
Dec 31, 2018	18.81	18.93	18.46	18.93	235,281	+0.24(+1.27%)
Dec 28, 2018	18.81	19.29	18.41	18.69	213,625	-0.04(-0.20%)
Dec 27, 2018	18.37	18.73	18.13	18.73	298,776	+0.09(+0.46%)
Dec 26, 2018	17.84	18.66	17.76	18.64	178,895	+0.88(+4.98%)
Dec 24, 2018	18.51	18.62	17.68	17.76	234,651	-0.87(-4.65%)
Dec 21, 2018	18.85	19.03	18.48	18.62	709,945	-0.17(-0.91%)
Dec 20, 2018	18.90	19.04	18.59	18.80	265,492	-0.22(-1.15%)
Dec 19, 2018	19.79	19.92	18.95	19.01	301,889	-0.78(-3.94%)
Dec 18, 2018	19.37	20.06	19.32	19.79	396,472	+0.68(+3.58%)
Dec 17, 2018	19.56	19.71	18.99	19.11	634,116	-0.46(-2.33%)
Dec 14, 2018	19.57	19.71	19.34	19.57	317,914	-0.22(-1.11%)
Dec 13, 2018	20.24	20.32	19.70	19.78	243,396	-0.39(-1.93%)
Dec 12, 2018	20.24	20.56	20.13	20.17	270,211	+0.12(+0.62%)
Dec 11, 2018	20.29	20.45	19.98	20.05	244,947	+0.13(+0.67%)
Dec 10, 2018	20.10	20.13	19.59	19.92	380,844	-0.21(-1.04%)
Dec 07, 2018	21.00	21.03	19.98	20.13	371,110	-0.79(-3.77%)
Dec 06, 2018	20.95	20.95	20.30	20.92	445,884	-0.39(-1.83%)
Dec 04, 2018	22.27	22.27	21.22	21.31	483,810	-1.05(-4.68%)
Dec 03, 2018	22.75	22.88	22.11	22.35	240,315	+0.04(+0.17%)
Nov 30, 2018	22.06	22.39	21.99	22.32	257,254	+0.14(+0.64%)
Nov 29, 2018	22.29	22.41	21.93	22.17	181,491	-0.20(-0.89%)
Nov 28, 2018	21.95	22.40	21.62	22.37	338,090	+0.52(+2.39%)
Nov 27, 2018	22.38	22.61	21.84	21.85	146,796	-0.64(-2.83%)
Nov 26, 2018	22.34	22.59	22.21	22.49	170,422	+0.40(+1.81%)
Nov 23, 2018	22.13	22.55	22.08	22.09	105,656	-0.19(-0.85%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.18(+0.82%)
Nov 20, 2018	22.29	22.62	21.97	22.10	530,158	-0.50(-2.23%)
Nov 19, 2018	23.21	23.33	22.50	22.60	283,338	-0.59(-2.54%)
Nov 16, 2018	22.92	23.34	22.90	23.19	453,953	+0.24(+1.04%)
Nov 15, 2018	22.59	22.98	22.32	22.95	572,419	+0.19(+0.84%)
Nov 14, 2018	22.28	23.12	22.28	22.76	842,197	+0.68(+3.10%)
Nov 13, 2018	22.26	22.57	21.88	22.08	412,361	-0.04(-0.17%)
Nov 12, 2018	21.67	22.40	21.55	22.12	597,042	+0.44(+2.02%)
Nov 09, 2018	22.14	22.26	21.68	21.68	351,556	-0.61(-2.73%)
Nov 08, 2018	23.08	23.08	22.22	22.29	276,291	-0.81(-3.49%)
Nov 07, 2018	22.75	23.18	22.31	23.09	272,577	+0.54(+2.40%)
Nov 06, 2018	22.33	23.24	21.23	22.55	626,271	+1.17(+5.45%)
Nov 05, 2018	21.28	21.55	21.07	21.39	277,865	+0.09(+0.40%)
Nov 02, 2018	21.20	21.64	21.20	21.30	307,290	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.