Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,394,301 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,019 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,034 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,300 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,710,851 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,690,022 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,310,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,159,980 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,129,408 | +0.00(+0.00%) |