Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.90	43.15	42.75	42.89	115,832	+0.34(+0.81%)
Jan 30, 2019	42.12	42.83	41.94	42.55	28,128	+0.14(+0.33%)
Jan 29, 2019	42.77	42.77	42.40	42.40	20,625	-0.49(-1.13%)
Jan 28, 2019	42.99	43.12	42.79	42.89	15,343	-0.38(-0.88%)
Jan 25, 2019	42.93	43.33	42.82	43.27	18,356	+0.71(+1.66%)
Jan 24, 2019	42.57	42.72	42.37	42.56	32,672	-0.20(-0.46%)
Jan 23, 2019	42.62	42.88	42.55	42.76	17,191	+0.61(+1.46%)
Jan 22, 2019	42.22	42.32	42.07	42.15	46,023	-0.38(-0.89%)
Jan 18, 2019	42.46	42.68	42.46	42.53	98,468	-0.05(-0.12%)
Jan 17, 2019	42.16	42.67	42.10	42.58	29,456	+0.39(+0.92%)
Jan 16, 2019	42.15	42.35	41.96	42.19	45,505	+0.10(+0.23%)
Jan 15, 2019	42.26	42.32	42.05	42.10	25,270	-0.21(-0.50%)
Jan 14, 2019	42.16	42.34	42.11	42.31	6,302	+0.19(+0.44%)
Jan 11, 2019	41.89	42.27	41.85	42.12	88,497	+0.29(+0.70%)
Jan 10, 2019	41.73	41.83	41.55	41.83	8,981	+0.11(+0.25%)
Jan 09, 2019	41.71	41.88	41.70	41.73	15,568	+0.87(+2.14%)
Jan 08, 2019	40.98	40.98	40.62	40.85	108,909	-0.34(-0.81%)
Jan 07, 2019	41.00	41.27	40.88	41.19	45,850	+0.19(+0.47%)
Jan 04, 2019	40.28	41.13	40.28	40.99	19,263	+0.81(+2.02%)
Jan 03, 2019	40.19	40.36	40.05	40.18	9,668	-0.21(-0.52%)
Jan 02, 2019	39.73	40.57	39.73	40.39	283,765	-0.22(-0.54%)
Dec 31, 2018	40.75	40.87	40.50	40.61	22,435	-0.01(-0.02%)
Dec 28, 2018	40.83	40.93	40.56	40.62	46,458	-0.41(-1.01%)
Dec 27, 2018	40.53	41.04	40.48	41.04	27,268	+0.49(+1.20%)
Dec 26, 2018	39.96	40.55	39.77	40.55	63,035	+0.64(+1.59%)
Dec 24, 2018	40.12	40.96	39.74	39.92	50,990	+0.26(+0.65%)
Dec 21, 2018	40.20	40.39	39.55	39.66	28,668	-1.09(-2.69%)
Dec 20, 2018	41.15	41.84	40.70	40.75	23,138	+0.10(+0.24%)
Dec 19, 2018	41.38	41.66	40.54	40.66	43,056	-0.23(-0.56%)
Dec 18, 2018	41.03	41.20	40.13	40.89	24,568	+0.57(+1.41%)
Dec 17, 2018	40.64	40.71	40.10	40.32	31,593	-0.16(-0.41%)
Dec 14, 2018	40.63	40.71	40.22	40.48	22,498	-0.88(-2.12%)
Dec 13, 2018	41.44	41.55	41.20	41.36	16,393	+0.16(+0.40%)
Dec 12, 2018	41.23	41.58	41.19	41.19	60,432	-0.06(-0.15%)
Dec 11, 2018	41.52	41.66	41.11	41.26	49,047	-0.13(-0.31%)
Dec 10, 2018	41.15	41.39	40.89	41.39	9,819	+0.28(+0.67%)
Dec 07, 2018	41.52	41.86	41.07	41.11	42,344	-0.23(-0.56%)
Dec 06, 2018	41.49	42.08	41.22	41.34	17,811	-0.33(-0.80%)
Dec 04, 2018	42.32	42.49	41.66	41.67	21,575	-0.67(-1.58%)
Dec 03, 2018	42.23	42.42	42.06	42.34	83,100	+0.49(+1.17%)
Nov 30, 2018	41.60	41.90	41.54	41.85	45,459	+0.37(+0.89%)
Nov 29, 2018	41.45	41.56	41.30	41.48	42,292	-0.10(-0.25%)
Nov 28, 2018	40.69	41.59	40.61	41.58	40,982	+1.10(+2.72%)
Nov 27, 2018	40.46	40.60	40.33	40.48	46,628	-0.16(-0.38%)
Nov 26, 2018	40.41	40.64	40.34	40.64	11,780	+0.18(+0.45%)
Nov 23, 2018	40.44	40.46	40.44	40.46	923	-0.21(-0.51%)
Nov 21, 2018		40.67	40.67	40.67	0	+0.67(+1.67%)
Nov 20, 2018	40.51	40.56	39.95	40.00	32,736	-0.86(-2.10%)
Nov 19, 2018	41.18	41.20	40.85	40.86	9,885	-0.81(-1.93%)
Nov 16, 2018	41.40	41.76	41.29	41.66	14,883	+0.12(+0.29%)
Nov 15, 2018	41.24	41.56	41.02	41.54	33,262	+0.60(+1.46%)
Nov 14, 2018	41.15	41.15	40.70	40.94	21,976	-0.23(-0.55%)
Nov 13, 2018	41.17	41.36	41.10	41.17	20,654	+0.32(+0.78%)
Nov 12, 2018	41.37	41.37	40.75	40.85	14,520	-0.32(-0.78%)
Nov 09, 2018	41.16	41.23	40.99	41.17	18,114	+0.12(+0.30%)
Nov 08, 2018	41.35	41.35	40.91	41.05	19,299	-0.33(-0.80%)
Nov 07, 2018	40.93	41.51	40.93	41.38	126,245	+1.03(+2.56%)
Nov 06, 2018	40.25	40.44	40.15	40.35	7,594	+0.05(+0.13%)
Nov 05, 2018	40.15	40.37	40.06	40.29	22,493	+0.36(+0.89%)
Nov 02, 2018	40.38	40.48	39.83	39.94	11,191	-0.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.