Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.11	28.40	27.11	28.27	22,288	+0.05(+0.18%)
Jan 30, 2019	28.48	28.58	27.90	28.22	24,656	+0.02(+0.06%)
Jan 29, 2019	28.12	28.41	28.12	28.20	15,661	+0.03(+0.09%)
Jan 28, 2019	28.45	28.47	28.02	28.17	20,761	-0.54(-1.87%)
Jan 25, 2019	28.45	28.97	28.32	28.71	29,848	+0.35(+1.22%)
Jan 24, 2019	28.67	29.14	26.69	28.37	24,566	-0.30(-1.06%)
Jan 23, 2019	29.08	29.08	28.67	28.67	9,530	-0.23(-0.81%)
Jan 22, 2019	29.16	29.46	28.65	28.90	21,652	-0.36(-1.25%)
Jan 18, 2019	29.11	29.64	29.11	29.27	16,825	+0.10(+0.33%)
Jan 17, 2019	28.90	29.37	28.83	29.17	11,894	+0.16(+0.57%)
Jan 16, 2019	28.57	29.11	28.57	29.01	13,451	+0.51(+1.80%)
Jan 15, 2019	28.36	28.57	28.36	28.50	7,197	+0.06(+0.21%)
Jan 14, 2019	28.51	28.87	28.43	28.43	19,006	-0.29(-1.00%)
Jan 11, 2019	28.81	28.92	28.65	28.72	11,063	-0.29(-0.99%)
Jan 10, 2019	28.90	29.55	28.76	29.01	17,429	-0.13(-0.45%)
Jan 09, 2019	29.16	29.26	28.71	29.14	13,533	-0.03(-0.09%)
Jan 08, 2019	29.40	29.40	28.64	29.16	14,441	+0.03(+0.12%)
Jan 07, 2019	28.92	29.22	27.90	29.13	38,850	-0.08(-0.27%)
Jan 04, 2019	28.86	29.55	28.68	29.21	39,298	+0.67(+2.34%)
Jan 03, 2019	28.36	28.84	28.24	28.54	35,014	+0.19(+0.67%)
Jan 02, 2019	27.45	28.54	27.45	28.35	57,779	+0.65(+2.35%)
Dec 31, 2018	27.07	27.74	27.07	27.70	39,759	+0.74(+2.74%)
Dec 28, 2018	26.99	27.69	26.96	26.96	85,858	+0.01(+0.03%)
Dec 27, 2018	26.99	27.41	26.46	26.95	40,013	-0.25(-0.92%)
Dec 26, 2018	27.12	27.47	26.94	27.20	77,134	+0.20(+0.74%)
Dec 24, 2018	27.10	27.44	26.90	27.00	15,212	-0.10(-0.35%)
Dec 21, 2018	27.13	27.76	26.90	27.10	86,895	+0.02(+0.06%)
Dec 20, 2018	26.86	27.59	26.66	27.08	38,599	+0.14(+0.52%)
Dec 19, 2018	27.73	28.08	26.62	26.94	57,788	-1.26(-4.46%)
Dec 18, 2018	28.35	29.16	28.10	28.20	28,648	-0.02(-0.06%)
Dec 17, 2018	28.32	29.16	28.22	28.22	41,073	-0.14(-0.49%)
Dec 14, 2018	29.59	29.59	27.77	28.36	39,183	-1.40(-4.70%)
Dec 13, 2018	29.97	30.66	29.61	29.75	19,308	-0.29(-0.95%)
Dec 12, 2018	29.27	30.41	29.27	30.04	13,711	+0.42(+1.41%)
Dec 11, 2018	30.20	30.25	29.23	29.62	20,106	-0.30(-0.99%)
Dec 10, 2018	30.12	30.13	29.37	29.92	25,465	-0.22(-0.72%)
Dec 07, 2018	29.72	30.38	29.72	30.14	35,726	+0.47(+1.58%)
Dec 06, 2018	30.40	30.67	29.03	29.67	47,792	-1.17(-3.80%)
Dec 04, 2018	31.68	31.91	30.59	30.84	22,242	-0.99(-3.11%)
Dec 03, 2018	32.47	32.47	31.69	31.83	14,142	-0.30(-0.95%)
Nov 30, 2018	31.88	32.34	31.71	32.13	25,815	+0.19(+0.60%)
Nov 29, 2018	31.94	31.98	31.55	31.94	20,634	-0.10(-0.32%)
Nov 28, 2018	30.94	32.17	30.89	32.04	32,070	+1.28(+4.17%)
Nov 27, 2018	30.97	31.60	30.75	30.76	14,954	-0.29(-0.95%)
Nov 26, 2018	31.06	31.32	30.84	31.06	20,221	+0.03(+0.11%)
Nov 23, 2018	30.56	31.02	30.53	31.02	13,138	+0.32(+1.05%)
Nov 21, 2018		30.70	30.70	30.70	0	-0.10(-0.34%)
Nov 20, 2018	30.92	31.25	30.67	30.80	24,819	-0.43(-1.39%)
Nov 19, 2018	31.28	32.10	31.05	31.24	28,808	-0.05(-0.17%)
Nov 16, 2018	31.29	32.23	31.14	31.29	17,056	-0.18(-0.58%)
Nov 15, 2018	30.58	31.67	30.41	31.47	17,066	+0.69(+2.23%)
Nov 14, 2018	32.11	32.36	30.78	30.79	66,239	-1.18(-3.69%)
Nov 13, 2018	31.96	32.21	31.84	31.97	18,169	+0.02(+0.05%)
Nov 12, 2018	32.11	32.52	31.95	31.95	12,415	-0.21(-0.65%)
Nov 09, 2018	32.74	32.86	31.93	32.16	24,547	-0.62(-1.91%)
Nov 08, 2018	32.37	32.96	32.37	32.78	15,157	+0.16(+0.51%)
Nov 07, 2018	32.59	32.80	32.30	32.62	33,877	+0.10(+0.32%)
Nov 06, 2018	32.22	32.65	32.15	32.51	11,833	+0.31(+0.97%)
Nov 05, 2018	32.57	32.57	31.56	32.20	26,384	-0.40(-1.24%)
Nov 02, 2018	32.55	33.34	32.43	32.60	24,087	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.