Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.17	18.32	17.84	17.90	169,749	-0.21(-1.16%)
Jan 30, 2019	18.63	18.77	18.03	18.11	120,078	-0.45(-2.42%)
Jan 29, 2019	18.19	18.61	17.96	18.56	147,149	+0.35(+1.92%)
Jan 28, 2019	17.23	18.36	17.23	18.21	179,679	+0.79(+4.54%)
Jan 25, 2019	17.27	17.67	17.15	17.42	126,200	+0.32(+1.87%)
Jan 24, 2019	16.88	17.57	16.88	17.10	117,047	+0.22(+1.30%)
Jan 23, 2019	16.85	17.07	16.68	16.88	144,103	+0.14(+0.84%)
Jan 22, 2019	17.18	17.18	16.66	16.74	169,343	-0.61(-3.52%)
Jan 18, 2019	16.34	17.53	16.26	17.35	321,100	+1.08(+6.64%)
Jan 17, 2019	15.73	16.52	15.73	16.27	221,055	+0.44(+2.78%)
Jan 16, 2019	15.76	16.25	15.76	15.83	147,601	+0.23(+1.47%)
Jan 15, 2019	15.11	15.76	15.00	15.60	162,745	+0.49(+3.24%)
Jan 14, 2019	14.82	15.19	14.64	15.11	157,186	+0.09(+0.60%)
Jan 11, 2019	15.15	15.61	14.57	15.02	315,000	-0.22(-1.44%)
Jan 10, 2019	15.95	15.95	14.54	15.24	485,631	-1.03(-6.33%)
Jan 09, 2019	15.80	16.48	15.38	16.27	270,638	+0.60(+3.83%)
Jan 08, 2019	15.80	16.35	15.22	15.67	496,504	-0.09(-0.57%)
Jan 07, 2019	15.36	16.20	15.02	15.76	280,727	+0.56(+3.68%)
Jan 04, 2019	14.87	15.48	14.63	15.20	225,700	+0.57(+3.90%)
Jan 03, 2019	14.47	15.14	14.14	14.63	358,470	+0.07(+0.48%)
Jan 02, 2019	13.98	14.93	13.84	14.56	277,581	+0.35(+2.46%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)
Dec 03, 2018	21.38	21.44	20.98	21.29	390,553	+0.06(+0.28%)
Nov 30, 2018	20.37	21.34	20.37	21.23	417,400	+0.86(+4.22%)
Nov 29, 2018	19.97	20.52	19.93	20.37	299,305	+0.40(+2.00%)
Nov 28, 2018	19.36	19.99	18.63	19.97	236,439	+0.70(+3.63%)
Nov 27, 2018	18.58	19.38	18.55	19.27	165,181	+0.63(+3.38%)
Nov 26, 2018	19.00	19.00	17.94	18.64	157,862	-0.21(-1.11%)
Nov 23, 2018	17.86	19.04	17.86	18.85	121,200	+0.90(+5.01%)
Nov 21, 2018		17.95	17.95	17.95	0	+0.60(+3.46%)
Nov 20, 2018	17.31	17.70	16.94	17.35	305,844	-0.48(-2.69%)
Nov 19, 2018	18.11	18.59	17.78	17.83	166,731	-0.40(-2.19%)
Nov 16, 2018	18.09	18.28	17.64	18.23	174,000	-0.02(-0.11%)
Nov 15, 2018	18.25	18.39	17.61	18.25	130,312	-0.12(-0.65%)
Nov 14, 2018	18.25	19.00	18.22	18.37	195,554	+0.31(+1.72%)
Nov 13, 2018	18.01	18.35	17.72	18.06	95,994	+0.18(+1.01%)
Nov 12, 2018	17.94	18.13	17.44	17.88	103,611	-0.11(-0.61%)
Nov 09, 2018	18.56	18.56	17.92	17.99	119,000	-0.68(-3.64%)
Nov 08, 2018	18.50	19.05	18.12	18.67	189,723	+0.13(+0.70%)
Nov 07, 2018	18.05	18.80	18.03	18.54	226,381	+0.51(+2.83%)
Nov 06, 2018	17.85	18.26	17.30	18.03	271,248	+0.21(+1.18%)
Nov 05, 2018	17.72	18.06	17.57	17.82	182,502	+0.11(+0.62%)
Nov 02, 2018	17.25	17.90	17.07	17.71	190,400	+0.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.