Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.80	16.10	15.80	16.04	72,448	+0.15(+0.95%)
Jan 30, 2019	15.86	15.99	15.67	15.89	58,528	+0.18(+1.13%)
Jan 29, 2019	15.83	15.86	15.68	15.71	51,849	-0.12(-0.73%)
Jan 28, 2019	16.02	16.07	15.81	15.83	76,500	-0.20(-1.22%)
Jan 25, 2019	15.73	16.05	15.73	16.02	68,300	+0.32(+2.04%)
Jan 24, 2019	15.76	15.84	15.60	15.70	90,837	-0.05(-0.34%)
Jan 23, 2019	15.86	16.00	15.63	15.76	61,888	-0.07(-0.45%)
Jan 22, 2019	16.14	16.20	15.81	15.83	122,899	-0.45(-2.74%)
Jan 18, 2019	16.42	16.63	16.18	16.27	95,216	-0.13(-0.81%)
Jan 17, 2019	16.00	16.52	16.00	16.41	88,088	+0.32(+2.00%)
Jan 16, 2019	15.99	16.27	15.97	16.09	90,923	+0.23(+1.46%)
Jan 15, 2019	15.67	15.98	15.66	15.85	162,731	+0.20(+1.25%)
Jan 14, 2019	15.70	15.91	15.51	15.66	170,692	-0.08(-0.51%)
Jan 11, 2019	15.22	15.80	15.18	15.74	230,246	+0.66(+4.38%)
Jan 10, 2019	14.94	15.12	14.94	15.08	54,992	+0.05(+0.36%)
Jan 09, 2019	14.71	15.06	14.61	15.02	148,740	+0.35(+2.37%)
Jan 08, 2019	14.49	14.77	14.44	14.68	160,534	+0.29(+2.05%)
Jan 07, 2019	14.41	14.62	14.30	14.38	173,920	-0.04(-0.25%)
Jan 04, 2019	14.46	14.75	14.30	14.42	67,739	+0.10(+0.69%)
Jan 03, 2019	14.24	14.49	14.24	14.32	65,655	-0.04(-0.25%)
Jan 02, 2019	14.15	14.57	14.08	14.36	153,999	+0.08(+0.56%)
Dec 31, 2018	14.22	14.35	13.97	14.28	146,245	+0.08(+0.57%)
Dec 28, 2018	14.19	14.45	14.16	14.20	135,815	+0.05(+0.38%)
Dec 27, 2018	14.14	14.25	13.74	14.14	120,662	-0.21(-1.43%)
Dec 26, 2018	14.06	14.37	13.60	14.35	208,959	+0.34(+2.42%)
Dec 24, 2018	14.15	14.27	14.01	14.01	58,318	-0.28(-1.93%)
Dec 21, 2018	14.64	14.82	14.25	14.28	255,817	-0.44(-2.97%)
Dec 20, 2018	14.68	14.83	14.55	14.72	108,726	+0.03(+0.18%)
Dec 19, 2018	14.62	14.99	14.41	14.69	94,145	+0.09(+0.60%)
Dec 18, 2018	14.77	14.87	14.55	14.61	102,436	-0.01(-0.06%)
Dec 17, 2018	14.81	14.89	14.53	14.62	89,241	-0.19(-1.25%)
Dec 14, 2018	14.81	15.07	14.78	14.80	46,909	-0.15(-1.00%)
Dec 13, 2018	15.03	15.20	14.75	14.95	97,183	-0.07(-0.47%)
Dec 12, 2018	15.05	15.24	14.97	15.02	61,930	+0.12(+0.83%)
Dec 11, 2018	15.24	15.24	14.64	14.90	88,852	-0.18(-1.17%)
Dec 10, 2018	15.00	15.16	14.99	15.07	148,993	+0.04(+0.23%)
Dec 07, 2018	15.04	15.28	14.99	15.04	101,410	-0.10(-0.64%)
Dec 06, 2018	15.00	15.26	14.88	15.14	192,645	-0.10(-0.64%)
Dec 04, 2018	15.88	15.93	15.20	15.23	100,391	-0.64(-4.00%)
Dec 03, 2018	15.79	16.02	15.56	15.87	111,182	+0.29(+1.87%)
Nov 30, 2018	15.56	15.77	15.44	15.58	127,131	+0.03(+0.17%)
Nov 29, 2018	15.87	16.05	15.52	15.55	66,381	-0.33(-2.06%)
Nov 28, 2018	15.55	15.93	15.44	15.88	75,507	+0.41(+2.62%)
Nov 27, 2018	15.52	15.65	15.44	15.47	52,844	-0.22(-1.41%)
Nov 26, 2018	15.71	15.86	15.52	15.69	78,045	+0.01(+0.06%)
Nov 23, 2018	15.49	15.87	15.49	15.68	26,174	+0.11(+0.68%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.10(+0.63%)
Nov 20, 2018	15.77	15.82	15.34	15.48	79,040	-0.43(-2.72%)
Nov 19, 2018	16.11	16.11	15.59	15.91	105,314	-0.26(-1.58%)
Nov 16, 2018	16.42	16.49	15.96	16.17	87,020	-0.37(-2.24%)
Nov 15, 2018	16.57	16.72	16.43	16.54	105,109	-0.03(-0.16%)
Nov 14, 2018	16.49	16.64	16.36	16.57	133,443	+0.12(+0.75%)
Nov 13, 2018	16.72	17.01	16.36	16.44	130,594	-0.28(-1.69%)
Nov 12, 2018	16.64	16.90	16.57	16.72	129,870	+0.09(+0.53%)
Nov 09, 2018	16.69	16.82	16.36	16.64	378,223	-0.09(-0.55%)
Nov 08, 2018	17.44	17.60	16.42	16.73	373,706	-0.90(-5.13%)
Nov 07, 2018	16.93	18.03	15.42	17.63	956,614	-2.45(-12.21%)
Nov 06, 2018	19.72	20.16	19.68	20.09	294,119	+0.26(+1.29%)
Nov 05, 2018	19.70	20.02	19.61	19.83	395,541	+0.13(+0.67%)
Nov 02, 2018	19.04	19.77	19.04	19.70	291,542	+0.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.