Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.77	22.15	21.77	21.99	43,321	+0.21(+0.99%)
Jan 30, 2019	21.44	21.77	21.26	21.77	47,234	+0.38(+1.78%)
Jan 29, 2019	21.32	21.76	20.96	21.39	21,638	+0.22(+1.05%)
Jan 28, 2019	21.19	21.51	21.17	21.17	69,681	-0.22(-1.04%)
Jan 25, 2019	21.21	21.68	21.19	21.39	24,843	+0.10(+0.49%)
Jan 24, 2019	21.32	21.51	21.10	21.29	41,429	-0.01(-0.03%)
Jan 23, 2019	21.34	21.37	20.94	21.30	26,221	+0.11(+0.52%)
Jan 22, 2019	21.31	21.48	20.93	21.19	24,636	-0.26(-1.19%)
Jan 18, 2019	21.38	21.65	21.01	21.44	60,952	+0.12(+0.55%)
Jan 17, 2019	20.99	21.34	20.79	21.32	35,478	+0.21(+0.98%)
Jan 16, 2019	20.95	21.46	20.50	21.12	25,873	+0.24(+1.13%)
Jan 15, 2019	20.85	21.22	20.74	20.88	52,246	+0.01(+0.07%)
Jan 14, 2019	20.63	20.97	20.63	20.87	35,816	+0.17(+0.84%)
Jan 11, 2019	20.15	21.03	20.08	20.69	63,841	+0.14(+0.67%)
Jan 10, 2019	20.46	20.74	20.46	20.56	40,166	-0.15(-0.70%)
Jan 09, 2019	20.78	20.87	20.49	20.70	44,096	+0.00(+0.00%)
Jan 08, 2019	20.46	20.91	20.37	20.70	32,900	+0.25(+1.22%)
Jan 07, 2019	20.51	20.83	20.35	20.45	59,453	+0.01(+0.07%)
Jan 04, 2019	20.06	20.61	20.06	20.44	66,008	+0.54(+2.71%)
Jan 03, 2019	20.02	20.07	19.58	19.90	44,401	-0.18(-0.90%)
Jan 02, 2019	19.75	20.14	19.45	20.08	80,768	+0.28(+1.40%)
Dec 31, 2018	19.78	20.13	19.72	19.80	77,129	-0.04(-0.21%)
Dec 28, 2018	19.95	20.17	19.71	19.84	45,353	-0.06(-0.31%)
Dec 27, 2018	19.78	20.11	19.34	19.90	67,264	+0.21(+1.05%)
Dec 26, 2018	19.48	19.90	19.14	19.70	59,636	+0.29(+1.50%)
Dec 24, 2018	19.25	19.79	19.25	19.41	69,618	-0.12(-0.60%)
Dec 21, 2018	19.36	19.73	19.34	19.52	238,177	+0.22(+1.15%)
Dec 20, 2018	19.45	19.80	19.19	19.30	199,250	-0.17(-0.89%)
Dec 19, 2018	19.77	20.01	19.39	19.48	105,583	-0.29(-1.47%)
Dec 18, 2018	19.50	19.88	19.40	19.77	99,350	+0.44(+2.26%)
Dec 17, 2018	19.71	19.72	19.25	19.33	65,496	-0.47(-2.38%)
Dec 14, 2018	19.79	19.98	19.52	19.80	155,126	-0.27(-1.35%)
Dec 13, 2018	19.90	20.17	19.78	20.07	96,742	+0.24(+1.19%)
Dec 12, 2018	19.79	20.19	19.77	19.84	113,426	+0.28(+1.45%)
Dec 11, 2018	19.62	19.72	19.25	19.55	113,569	+0.10(+0.53%)
Dec 10, 2018	19.58	19.70	19.28	19.45	168,732	-0.24(-1.20%)
Dec 07, 2018	20.04	20.08	19.54	19.68	132,882	-0.19(-0.98%)
Dec 06, 2018	19.63	20.08	19.27	19.88	59,046	-0.25(-1.24%)
Dec 04, 2018	20.04	20.41	19.68	20.13	106,161	+0.02(+0.10%)
Dec 03, 2018	20.41	20.44	20.11	20.11	160,610	-0.07(-0.34%)
Nov 30, 2018	20.49	20.49	20.00	20.17	91,284	-0.32(-1.55%)
Nov 29, 2018	20.60	20.80	20.43	20.49	148,292	-0.01(-0.07%)
Nov 28, 2018	20.38	20.59	20.21	20.51	68,683	+0.21(+1.02%)
Nov 27, 2018	20.25	20.45	20.05	20.30	103,959	+0.06(+0.31%)
Nov 26, 2018	20.15	20.47	20.08	20.24	152,458	+0.09(+0.45%)
Nov 23, 2018	20.06	20.37	20.04	20.15	35,242	+0.02(+0.10%)
Nov 21, 2018		20.13	20.13	20.13	0	+0.15(+0.76%)
Nov 20, 2018	20.26	20.26	19.97	19.97	50,563	-0.51(-2.51%)
Nov 19, 2018	20.58	20.58	20.29	20.49	58,908	-0.11(-0.55%)
Nov 16, 2018	20.28	20.60	20.23	20.60	125,227	+0.35(+1.73%)
Nov 15, 2018	19.92	20.25	19.92	20.25	160,334	+0.21(+1.06%)
Nov 14, 2018	19.77	20.04	19.68	20.04	74,551	+0.36(+1.81%)
Nov 13, 2018	19.78	19.84	19.53	19.68	43,903	-0.17(-0.85%)
Nov 12, 2018	20.04	20.16	19.78	19.85	66,184	-0.08(-0.42%)
Nov 09, 2018	19.95	20.22	19.78	19.93	18,199	-0.06(-0.30%)
Nov 08, 2018	19.91	20.32	19.91	19.99	232,680	-0.13(-0.66%)
Nov 07, 2018	19.92	20.25	19.92	20.13	95,926	+0.32(+1.63%)
Nov 06, 2018	19.97	20.17	19.73	19.81	47,534	-0.29(-1.46%)
Nov 05, 2018	20.18	20.31	19.95	20.10	89,349	-0.27(-1.33%)
Nov 02, 2018	20.08	20.41	19.70	20.37	46,797	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.