Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.56	12.66	12.47	12.65	518,384	+0.14(+1.08%)
Jan 30, 2019	12.49	12.57	12.43	12.51	336,278	+0.10(+0.83%)
Jan 29, 2019	12.45	12.53	12.33	12.41	234,705	+0.04(+0.32%)
Jan 28, 2019	12.13	12.49	12.07	12.37	226,050	+0.22(+1.83%)
Jan 25, 2019	12.18	12.19	11.96	12.15	325,085	+0.06(+0.53%)
Jan 24, 2019	11.92	12.12	11.78	12.08	338,264	+0.16(+1.33%)
Jan 23, 2019	11.81	12.06	11.77	11.92	277,646	+0.14(+1.15%)
Jan 22, 2019	11.65	11.96	11.53	11.79	418,587	+0.11(+0.95%)
Jan 18, 2019	11.60	11.73	11.53	11.68	269,270	+0.12(+1.03%)
Jan 17, 2019	11.46	11.62	11.30	11.56	431,531	+0.02(+0.21%)
Jan 16, 2019	11.34	11.54	11.34	11.53	133,362	+0.12(+1.05%)
Jan 15, 2019	11.34	11.54	11.34	11.42	124,114	+0.10(+0.91%)
Jan 14, 2019	11.31	11.45	11.26	11.31	151,692	-0.04(-0.35%)
Jan 11, 2019	11.42	11.49	11.34	11.35	320,057	-0.02(-0.21%)
Jan 10, 2019	11.27	11.47	11.18	11.38	495,676	+0.09(+0.78%)
Jan 09, 2019	11.32	11.32	11.05	11.29	417,255	+0.02(+0.14%)
Jan 08, 2019	11.18	11.30	11.10	11.27	266,859	+0.15(+1.36%)
Jan 07, 2019	11.18	11.25	11.03	11.12	273,902	+0.02(+0.14%)
Jan 04, 2019	11.07	11.26	10.99	11.10	482,348	+0.09(+0.79%)
Jan 03, 2019	10.91	11.11	10.65	11.02	366,548	+0.13(+1.17%)
Jan 02, 2019	10.91	11.07	10.78	10.89	433,399	-0.12(-1.08%)
Dec 31, 2018	11.01	11.06	10.74	11.01	504,850	+0.01(+0.07%)
Dec 28, 2018	10.95	11.09	10.79	11.00	877,328	+0.17(+1.54%)
Dec 27, 2018	10.83	10.87	10.48	10.83	665,423	-0.05(-0.50%)
Dec 26, 2018	10.50	10.89	10.43	10.89	353,479	+0.44(+4.20%)
Dec 24, 2018	10.64	10.69	10.40	10.45	149,348	-0.20(-1.91%)
Dec 21, 2018	10.52	10.80	10.50	10.65	896,344	+0.13(+1.27%)
Dec 20, 2018	10.65	10.73	10.23	10.52	845,165	-0.11(-1.03%)
Dec 19, 2018	10.72	10.92	10.51	10.63	725,458	+0.00(+0.00%)
Dec 18, 2018	10.62	10.92	10.53	10.63	1,434,170	+0.14(+1.34%)
Dec 17, 2018	10.91	10.91	10.41	10.49	559,375	-0.36(-3.32%)
Dec 14, 2018	10.96	10.96	10.63	10.85	517,229	-0.11(-1.00%)
Dec 13, 2018	11.23	11.36	10.93	10.96	445,112	-0.18(-1.62%)
Dec 12, 2018	11.46	11.46	11.10	11.14	318,387	-0.15(-1.32%)
Dec 11, 2018	11.34	11.41	11.22	11.29	315,165	+0.09(+0.77%)
Dec 10, 2018	11.43	11.56	11.15	11.20	895,559	-0.24(-2.12%)
Dec 07, 2018	11.45	11.51	11.37	11.45	789,503	-0.03(-0.27%)
Dec 06, 2018	11.06	11.51	10.93	11.48	952,680	+0.34(+3.02%)
Dec 04, 2018	11.27	11.43	11.09	11.14	684,448	-0.16(-1.39%)
Dec 03, 2018	11.19	11.33	11.11	11.30	773,774	+0.21(+1.91%)
Nov 30, 2018	11.19	11.32	10.98	11.09	3,749,279	-0.17(-1.53%)
Nov 29, 2018	11.11	11.30	11.03	11.26	771,067	+0.13(+1.20%)
Nov 28, 2018	10.92	11.13	10.83	11.12	1,341,491	+0.16(+1.43%)
Nov 27, 2018	10.76	10.98	10.76	10.97	787,647	+0.17(+1.60%)
Nov 26, 2018	10.90	10.97	10.78	10.80	291,863	-0.06(-0.58%)
Nov 23, 2018	10.75	10.96	10.69	10.86	196,450	+0.08(+0.73%)
Nov 21, 2018		10.78	10.78	10.78	0	+0.23(+2.23%)
Nov 20, 2018	10.74	10.82	10.53	10.54	637,812	-0.24(-2.25%)
Nov 19, 2018	10.91	11.00	10.78	10.79	589,933	-0.14(-1.29%)
Nov 16, 2018	10.88	11.05	10.77	10.93	977,911	+0.01(+0.07%)
Nov 15, 2018	10.66	10.98	10.60	10.92	1,068,670	-0.01(-0.07%)
Nov 14, 2018	11.16	11.27	10.93	10.93	1,841,544	-0.13(-1.13%)
Nov 13, 2018	11.07	11.16	10.99	11.05	450,869	+0.03(+0.28%)
Nov 12, 2018	11.01	11.15	10.98	11.02	357,183	+0.02(+0.21%)
Nov 09, 2018	11.07	11.15	10.94	11.00	207,428	-0.09(-0.85%)
Nov 08, 2018	11.00	11.19	11.00	11.09	284,191	+0.02(+0.21%)
Nov 07, 2018	11.09	11.26	10.97	11.07	450,112	+0.05(+0.43%)
Nov 06, 2018	10.98	11.24	10.88	11.02	1,026,474	+0.09(+0.79%)
Nov 05, 2018	10.88	11.03	10.54	10.94	586,271	+0.38(+3.64%)
Nov 02, 2018	10.82	10.82	10.22	10.55	546,844	-0.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.