Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.87	23.12	22.36	22.87	132,471	+0.00(+0.00%)
Oct 30, 2019	23.17	24.99	22.44	22.87	206,705	-0.43(-1.86%)
Oct 29, 2019	23.09	23.73	22.03	23.31	149,643	-0.13(-0.53%)
Oct 28, 2019	23.48	23.88	23.36	23.43	135,849	-0.02(-0.08%)
Oct 25, 2019	22.70	23.48	22.60	23.45	80,952	+0.70(+3.09%)
Oct 24, 2019	22.87	23.03	22.40	22.75	94,606	-0.08(-0.34%)
Oct 23, 2019	22.06	22.88	22.01	22.83	118,216	+0.75(+3.40%)
Oct 22, 2019	21.61	22.20	21.32	22.07	102,827	+0.39(+1.82%)
Oct 21, 2019	21.36	21.73	21.21	21.68	147,859	+0.55(+2.60%)
Oct 18, 2019	21.11	21.35	21.05	21.13	101,528	-0.02(-0.09%)
Oct 17, 2019	21.04	21.20	20.96	21.15	92,176	+0.19(+0.92%)
Oct 16, 2019	20.93	21.10	20.81	20.96	62,703	-0.01(-0.05%)
Oct 15, 2019	20.91	21.17	20.77	20.97	78,603	+0.06(+0.28%)
Oct 14, 2019	20.75	21.04	20.45	20.91	101,102	+0.16(+0.79%)
Oct 11, 2019	20.82	21.43	20.70	20.75	153,591	+0.27(+1.32%)
Oct 10, 2019	20.26	20.76	20.17	20.48	71,011	+0.43(+2.16%)
Oct 09, 2019	20.24	20.34	19.96	20.04	126,079	+0.02(+0.10%)
Oct 08, 2019	19.95	20.40	19.71	20.03	219,516	-0.17(-0.86%)
Oct 07, 2019	20.11	20.46	20.11	20.20	110,387	-0.04(-0.19%)
Oct 04, 2019	19.89	20.29	19.82	20.24	62,558	+0.41(+2.09%)
Oct 03, 2019	19.78	19.87	19.30	19.82	88,187	-0.13(-0.63%)
Oct 02, 2019	19.83	20.12	19.61	19.95	146,320	-0.13(-0.67%)
Oct 01, 2019	21.01	21.31	19.96	20.08	123,631	-0.87(-4.13%)
Sep 30, 2019	21.15	21.18	20.75	20.95	100,186	-0.18(-0.87%)
Sep 27, 2019	21.16	21.44	21.06	21.13	62,039	-0.01(-0.05%)
Sep 26, 2019	21.37	21.37	20.83	21.14	143,111	-0.35(-1.61%)
Sep 25, 2019	20.96	21.56	20.70	21.49	175,927	+0.35(+1.64%)
Sep 24, 2019	21.61	21.77	20.95	21.14	169,322	-0.53(-2.44%)
Sep 23, 2019	21.55	21.95	21.54	21.67	101,563	-0.06(-0.27%)
Sep 20, 2019	22.01	22.09	21.44	21.73	173,959	-0.25(-1.14%)
Sep 19, 2019	21.85	22.15	21.71	21.98	111,972	+0.13(+0.62%)
Sep 18, 2019	21.92	22.16	21.50	21.84	207,171	-0.20(-0.92%)
Sep 17, 2019	22.38	22.38	21.57	22.05	139,068	-0.40(-1.80%)
Sep 16, 2019	22.45	22.69	22.33	22.45	168,496	-0.13(-0.60%)
Sep 13, 2019	23.03	23.27	22.51	22.59	221,450	-0.21(-0.93%)
Sep 12, 2019	22.62	22.94	22.24	22.80	251,672	+0.14(+0.64%)
Sep 11, 2019	22.49	23.01	22.35	22.65	292,033	+0.32(+1.42%)
Sep 10, 2019	21.82	22.49	21.57	22.33	272,294	+0.54(+2.47%)
Sep 09, 2019	21.42	22.01	21.31	21.80	210,922	+0.50(+2.35%)
Sep 06, 2019	21.12	21.35	20.89	21.30	124,702	+0.16(+0.77%)
Sep 05, 2019	20.69	21.23	20.64	21.13	201,230	+0.73(+3.59%)
Sep 04, 2019	20.25	20.44	19.79	20.40	169,044	+0.36(+1.78%)
Sep 03, 2019	20.21	20.23	19.72	20.04	93,440	-0.34(-1.65%)
Aug 30, 2019	20.43	20.55	20.09	20.38	89,889	+0.08(+0.38%)
Aug 29, 2019	19.98	20.45	19.67	20.30	134,361	+0.62(+3.13%)
Aug 28, 2019	19.17	19.89	19.17	19.69	117,556	+0.43(+2.25%)
Aug 27, 2019	19.45	19.56	18.92	19.26	150,627	-0.11(-0.55%)
Aug 26, 2019	19.43	19.57	19.08	19.36	180,539	+0.13(+0.65%)
Aug 23, 2019	18.76	19.73	18.61	19.24	254,184	+0.59(+3.15%)
Aug 22, 2019	18.64	18.87	18.26	18.65	104,129	+0.01(+0.05%)
Aug 21, 2019	18.75	18.82	18.50	18.64	82,362	+0.09(+0.47%)
Aug 20, 2019	18.60	18.83	18.29	18.55	132,419	-0.16(-0.87%)
Aug 19, 2019	18.61	18.90	18.52	18.72	147,255	+0.33(+1.78%)
Aug 16, 2019	17.51	18.71	17.46	18.39	283,697	+0.95(+5.46%)
Aug 15, 2019	17.85	17.86	17.28	17.44	215,228	-0.40(-2.27%)
Aug 14, 2019	17.95	18.05	17.20	17.84	217,157	-0.36(-1.96%)
Aug 13, 2019	18.33	18.85	18.07	18.20	247,131	-0.34(-1.82%)
Aug 12, 2019	18.75	18.84	17.76	18.53	175,635	-0.37(-1.93%)
Aug 09, 2019	19.15	19.18	18.16	18.90	296,271	-0.39(-2.00%)
Aug 08, 2019	20.21	20.21	19.15	19.28	705,443	-1.21(-5.92%)
Aug 07, 2019	20.85	20.87	19.66	20.50	124,899	-0.67(-3.18%)
Aug 06, 2019	20.76	21.21	20.76	21.17	68,713	+0.51(+2.47%)
Aug 05, 2019	21.07	21.22	20.16	20.66	182,162	-0.79(-3.68%)
Aug 02, 2019	21.41	21.59	21.05	21.45	152,136	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.