Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.70	20.70	20.30	20.46	10,242	-0.27(-1.32%)
Oct 30, 2019	20.63	20.73	20.54	20.73	5,299	-0.07(-0.32%)
Oct 29, 2019	20.52	20.95	20.50	20.80	10,915	+0.24(+1.17%)
Oct 28, 2019	20.65	20.88	20.27	20.56	9,450	+0.12(+0.57%)
Oct 25, 2019	20.32	20.71	20.24	20.44	9,524	+0.10(+0.49%)
Oct 24, 2019	20.45	20.52	20.21	20.35	15,681	-0.07(-0.33%)
Oct 23, 2019	20.58	20.64	20.15	20.41	9,804	-0.09(-0.44%)
Oct 22, 2019	20.70	20.89	20.50	20.50	13,876	-0.40(-1.90%)
Oct 21, 2019	20.65	20.99	20.51	20.90	17,851	+0.38(+1.86%)
Oct 18, 2019	20.28	20.98	20.25	20.52	17,362	+0.10(+0.49%)
Oct 17, 2019	20.36	20.80	20.36	20.42	12,973	+0.09(+0.45%)
Oct 16, 2019	20.40	20.75	20.33	20.33	16,111	-0.08(-0.41%)
Oct 15, 2019	19.95	20.59	19.94	20.41	15,028	+0.47(+2.37%)
Oct 14, 2019	20.11	20.42	19.94	19.94	9,808	-0.50(-2.43%)
Oct 11, 2019	20.06	20.73	20.06	20.44	16,518	+0.66(+3.36%)
Oct 10, 2019	19.14	19.87	19.14	19.77	15,504	+0.74(+3.88%)
Oct 09, 2019	18.45	19.30	18.40	19.03	16,272	+0.76(+4.18%)
Oct 08, 2019	18.14	18.56	18.14	18.27	12,441	+0.07(+0.41%)
Oct 07, 2019	18.40	18.74	18.12	18.20	37,211	-0.12(-0.63%)
Oct 04, 2019	18.16	18.45	18.16	18.31	19,773	+0.15(+0.82%)
Oct 03, 2019	18.45	18.57	18.08	18.16	20,768	-0.29(-1.57%)
Oct 02, 2019	18.67	18.80	18.32	18.45	46,138	-0.29(-1.55%)
Oct 01, 2019	18.89	19.49	18.67	18.74	36,378	-0.01(-0.04%)
Sep 30, 2019	18.88	19.21	18.75	18.75	40,013	-0.12(-0.66%)
Sep 27, 2019	19.16	19.16	18.84	18.88	21,461	+0.06(+0.31%)
Sep 26, 2019	19.08	19.08	18.74	18.82	28,197	-0.14(-0.74%)
Sep 25, 2019	19.15	19.38	18.96	18.96	31,849	-0.12(-0.61%)
Sep 24, 2019	20.16	20.16	19.08	19.08	35,411	-1.09(-5.39%)
Sep 23, 2019	19.90	20.33	19.61	20.16	16,565	+0.24(+1.21%)
Sep 20, 2019	20.57	20.62	19.34	19.92	50,518	-0.70(-3.42%)
Sep 19, 2019	20.74	20.83	20.32	20.63	14,725	-0.13(-0.64%)
Sep 18, 2019	21.23	21.23	20.76	20.76	11,545	-0.53(-2.49%)
Sep 17, 2019	21.19	21.29	20.08	21.29	14,881	+0.10(+0.47%)
Sep 16, 2019	21.31	21.81	21.19	21.19	9,666	-0.80(-3.62%)
Sep 13, 2019	21.73	22.28	21.66	21.99	14,588	+0.33(+1.53%)
Sep 12, 2019	21.56	21.68	21.44	21.66	26,120	+0.06(+0.27%)
Sep 11, 2019	21.14	21.76	20.94	21.60	18,144	+0.46(+2.16%)
Sep 10, 2019	20.45	21.19	20.45	21.14	12,582	+0.61(+2.99%)
Sep 09, 2019	20.25	20.53	20.24	20.53	15,408	+0.31(+1.52%)
Sep 06, 2019	20.64	20.82	20.14	20.22	16,518	-0.51(-2.48%)
Sep 05, 2019	20.93	20.98	20.36	20.73	11,640	+0.12(+0.60%)
Sep 04, 2019	20.46	20.83	20.25	20.61	5,400	+0.46(+2.26%)
Sep 03, 2019	20.14	20.62	20.04	20.15	10,176	-0.19(-0.94%)
Aug 30, 2019	20.60	20.60	20.25	20.35	5,666	-0.05(-0.24%)
Aug 29, 2019	21.05	21.26	20.39	20.39	11,771	-0.38(-1.84%)
Aug 28, 2019	20.24	20.82	19.98	20.78	13,293	+0.51(+2.50%)
Aug 27, 2019	20.24	20.54	20.03	20.27	18,652	+0.04(+0.20%)
Aug 26, 2019	19.30	20.26	19.28	20.23	23,653	+1.03(+5.35%)
Aug 23, 2019	19.61	20.35	19.20	19.20	27,516	-0.93(-4.61%)
Aug 22, 2019	19.47	20.48	19.47	20.13	15,110	+0.42(+2.12%)
Aug 21, 2019	19.24	19.91	19.22	19.71	9,338	+0.48(+2.52%)
Aug 20, 2019	19.71	19.91	19.18	19.23	11,528	-0.52(-2.62%)
Aug 19, 2019	19.58	19.97	19.52	19.74	10,763	+0.25(+1.26%)
Aug 16, 2019	18.85	19.50	18.85	19.50	22,767	+0.76(+4.08%)
Aug 15, 2019	19.38	19.62	18.66	18.73	20,174	-0.47(-2.44%)
Aug 14, 2019	19.65	19.65	19.18	19.20	23,467	-0.84(-4.18%)
Aug 13, 2019	19.93	20.62	19.91	20.04	15,329	+0.24(+1.20%)
Aug 12, 2019	19.97	20.13	19.80	19.80	9,138	-0.16(-0.82%)
Aug 09, 2019	20.34	20.58	19.97	19.97	6,574	-0.41(-2.01%)
Aug 08, 2019	20.02	20.61	20.02	20.38	23,626	+0.19(+0.94%)
Aug 07, 2019	20.44	20.62	19.71	20.19	18,954	-0.87(-4.13%)
Aug 06, 2019	20.94	21.25	20.80	21.06	4,754	+0.12(+0.55%)
Aug 05, 2019	20.60	21.14	20.60	20.94	11,453	-0.67(-3.08%)
Aug 02, 2019	21.54	21.95	21.35	21.61	10,836	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.