Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 90.24 | 90.24 | 88.14 | 89.54 | 2,582 | -0.83(-0.92%) |
Oct 30, 2019 | 91.09 | 92.04 | 89.89 | 90.37 | 1,702 | -0.92(-1.01%) |
Oct 29, 2019 | 94.63 | 94.63 | 91.29 | 91.29 | 1,954 | -3.84(-4.04%) |
Oct 28, 2019 | 96.87 | 97.82 | 95.13 | 95.13 | 1,640 | -1.32(-1.37%) |
Oct 25, 2019 | 95.38 | 96.88 | 94.73 | 96.45 | 1,683 | +0.62(+0.65%) |
Oct 24, 2019 | 97.12 | 97.12 | 94.32 | 95.83 | 2,433 | +1.20(+1.26%) |
Oct 23, 2019 | 92.28 | 94.83 | 91.54 | 94.63 | 2,531 | +2.84(+3.10%) |
Oct 22, 2019 | 91.74 | 93.06 | 91.74 | 91.79 | 1,161 | -1.95(-2.08%) |
Oct 21, 2019 | 93.13 | 93.83 | 90.26 | 93.73 | 1,777 | +0.85(+0.91%) |
Oct 18, 2019 | 97.87 | 97.87 | 92.28 | 92.88 | 2,064 | -2.58(-2.70%) |
Oct 17, 2019 | 96.72 | 96.72 | 93.03 | 95.46 | 1,619 | +3.93(+4.29%) |
Oct 16, 2019 | 92.58 | 94.63 | 90.93 | 91.54 | 1,971 | -1.93(-2.06%) |
Oct 15, 2019 | 90.14 | 94.83 | 88.99 | 93.46 | 4,316 | +4.82(+5.44%) |
Oct 14, 2019 | 88.29 | 88.78 | 88.04 | 88.64 | 1,709 | -0.38(-0.42%) |
Oct 11, 2019 | 90.54 | 92.39 | 89.02 | 89.02 | 641 | -0.77(-0.86%) |
Oct 10, 2019 | 96.82 | 96.82 | 89.79 | 89.79 | 6,024 | -8.58(-8.72%) |
Oct 09, 2019 | 100.02 | 100.05 | 98.37 | 98.37 | 930 | -1.40(-1.40%) |
Oct 08, 2019 | 101.01 | 101.01 | 98.60 | 99.77 | 903 | -1.30(-1.28%) |
Oct 07, 2019 | 103.96 | 103.96 | 101.06 | 101.06 | 1,301 | -2.81(-2.71%) |
Oct 04, 2019 | 105.55 | 107.50 | 103.88 | 103.88 | 400 | -0.39(-0.38%) |
Oct 03, 2019 | 100.12 | 104.27 | 100.12 | 104.27 | 78 | +3.78(+3.76%) |
Oct 02, 2019 | 100.57 | 102.21 | 95.48 | 100.49 | 1,165 | +0.72(+0.73%) |
Oct 01, 2019 | 103.71 | 103.71 | 99.57 | 99.77 | 1,517 | -4.64(-4.44%) |
Sep 30, 2019 | 108.90 | 108.90 | 104.01 | 104.41 | 1,032 | -5.20(-4.75%) |
Sep 27, 2019 | 112.59 | 112.79 | 109.00 | 109.61 | 1,222 | -3.28(-2.90%) |
Sep 26, 2019 | 111.74 | 113.01 | 111.59 | 112.89 | 683 | +1.15(+1.03%) |
Sep 25, 2019 | 112.74 | 112.74 | 108.87 | 111.74 | 799 | -1.54(-1.36%) |
Sep 24, 2019 | 118.72 | 118.72 | 112.24 | 113.28 | 1,015 | -5.25(-4.43%) |
Sep 23, 2019 | 121.57 | 121.57 | 118.42 | 118.52 | 1,633 | -0.75(-0.63%) |
Sep 20, 2019 | 118.74 | 119.62 | 118.74 | 119.28 | 541 | +0.00(+0.00%) |