Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.21	64.84	62.97	63.87	68,419	-0.54(-0.84%)
Oct 30, 2019	65.40	65.40	64.07	64.41	46,244	-1.04(-1.59%)
Oct 29, 2019	63.38	65.65	63.38	65.45	63,658	+2.01(+3.17%)
Oct 28, 2019	62.21	64.00	62.21	63.44	52,640	+1.26(+2.03%)
Oct 25, 2019	60.68	62.44	60.68	62.18	48,600	+1.59(+2.62%)
Oct 24, 2019	61.00	61.00	59.49	60.59	39,706	-0.32(-0.53%)
Oct 23, 2019	60.90	61.50	60.44	60.91	41,129	+0.04(+0.07%)
Oct 22, 2019	61.61	62.45	60.83	60.87	56,229	-0.84(-1.36%)
Oct 21, 2019	62.50	62.85	61.63	61.71	30,577	-0.36(-0.58%)
Oct 18, 2019	62.49	62.64	61.56	62.07	74,500	-0.80(-1.27%)
Oct 17, 2019	62.47	63.53	62.47	62.87	62,263	+0.43(+0.69%)
Oct 16, 2019	61.38	62.52	61.10	62.44	42,024	+0.93(+1.51%)
Oct 15, 2019	59.08	61.74	58.94	61.51	111,426	+2.73(+4.64%)
Oct 14, 2019	57.65	58.78	57.07	58.78	48,768	+1.09(+1.89%)
Oct 11, 2019	57.67	58.48	57.56	57.69	37,100	+0.62(+1.09%)
Oct 10, 2019	56.83	57.50	56.03	57.07	38,034	+0.25(+0.44%)
Oct 09, 2019	57.78	58.51	56.69	56.82	46,065	-0.38(-0.66%)
Oct 08, 2019	57.58	57.92	56.83	57.20	50,418	-0.73(-1.26%)
Oct 07, 2019	58.84	59.70	57.82	57.93	41,136	-1.24(-2.10%)
Oct 04, 2019	57.88	59.17	57.52	59.17	51,500	+1.31(+2.26%)
Oct 03, 2019	58.47	58.80	57.34	57.86	147,035	-0.80(-1.36%)
Oct 02, 2019	58.20	59.04	57.36	58.66	41,150	+0.26(+0.45%)
Oct 01, 2019	59.48	60.11	58.21	58.40	110,825	-1.06(-1.78%)
Sep 30, 2019	58.00	59.84	57.70	59.46	60,030	+1.82(+3.16%)
Sep 27, 2019	56.86	57.79	56.48	57.64	50,900	+1.00(+1.77%)
Sep 26, 2019	57.80	58.24	55.47	56.64	55,305	-1.27(-2.19%)
Sep 25, 2019	57.87	58.29	56.90	57.91	46,122	+0.17(+0.29%)
Sep 24, 2019	59.16	59.90	57.68	57.74	59,430	-1.34(-2.27%)
Sep 23, 2019	58.54	59.36	58.48	59.08	66,237	+0.24(+0.41%)
Sep 20, 2019	59.09	60.05	58.48	58.84	114,000	-0.30(-0.51%)
Sep 19, 2019	60.02	60.52	59.00	59.14	67,473	-0.85(-1.42%)
Sep 18, 2019	61.64	61.91	59.29	59.99	61,722	-1.72(-2.79%)
Sep 17, 2019	61.01	62.12	60.27	61.71	46,676	+0.41(+0.67%)
Sep 16, 2019	60.58	61.64	60.54	61.30	54,013	+0.45(+0.74%)
Sep 13, 2019	61.43	62.32	60.52	60.85	46,500	-0.48(-0.78%)
Sep 12, 2019	61.50	61.78	60.23	61.33	49,630	-0.11(-0.18%)
Sep 11, 2019	60.18	61.71	59.99	61.44	54,324	+1.32(+2.20%)
Sep 10, 2019	58.28	60.26	58.05	60.12	82,571	+1.33(+2.26%)
Sep 09, 2019	57.39	59.37	57.27	58.79	36,919	+1.41(+2.46%)
Sep 06, 2019	57.18	58.14	56.25	57.38	72,000	+0.24(+0.42%)
Sep 05, 2019	56.10	57.72	55.71	57.14	63,232	+1.29(+2.31%)
Sep 04, 2019	55.75	56.58	55.75	55.85	88,025	+0.10(+0.18%)
Sep 03, 2019	55.91	56.20	55.42	55.75	74,076	-0.46(-0.82%)
Aug 30, 2019	56.30	57.52	55.99	56.21	85,100	-0.09(-0.16%)
Aug 29, 2019	55.91	57.13	55.75	56.30	44,311	+0.52(+0.93%)
Aug 28, 2019	55.56	57.01	54.76	55.78	52,844	-0.10(-0.18%)
Aug 27, 2019	56.90	57.45	55.88	55.88	72,917	-1.02(-1.78%)
Aug 26, 2019	57.02	57.38	56.71	56.90	51,123	-0.02(-0.04%)
Aug 23, 2019	57.79	58.35	56.79	56.92	63,500	-0.98(-1.69%)
Aug 22, 2019	58.09	58.35	57.52	57.90	55,494	-0.09(-0.16%)
Aug 21, 2019	58.61	58.65	57.53	57.99	53,304	-0.60(-1.02%)
Aug 20, 2019	59.84	60.42	58.50	58.59	74,111	-1.46(-2.43%)
Aug 19, 2019	60.40	61.48	59.85	60.05	89,832	-0.23(-0.38%)
Aug 16, 2019	58.06	60.61	58.05	60.28	96,600	+2.63(+4.56%)
Aug 15, 2019	57.23	58.41	57.09	57.65	42,064	+0.52(+0.91%)
Aug 14, 2019	56.15	57.66	55.95	57.13	94,523	+0.48(+0.85%)
Aug 13, 2019	56.65	58.60	56.44	56.65	58,572	-0.01(-0.02%)
Aug 12, 2019	54.84	56.77	54.47	56.66	149,757	+1.77(+3.22%)
Aug 09, 2019	54.74	55.42	53.58	54.89	47,900	-0.19(-0.34%)
Aug 08, 2019	46.53	58.95	46.53	55.08	125,799	+0.40(+0.73%)
Aug 07, 2019	53.25	55.57	52.78	54.68	81,118	+1.02(+1.90%)
Aug 06, 2019	53.79	53.89	52.45	53.66	82,847	+0.01(+0.02%)
Aug 05, 2019	53.93	55.40	52.63	53.65	53,601	-0.90(-1.65%)
Aug 02, 2019	54.41	54.99	53.97	54.55	32,400	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.