Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.42	16.85	16.26	16.75	70,800	+0.31(+1.89%)
Nov 27, 2019	16.37	16.80	16.17	16.44	97,900	+0.15(+0.92%)
Nov 26, 2019	16.65	16.90	16.27	16.29	113,281	-0.36(-2.16%)
Nov 25, 2019	16.80	17.26	16.55	16.65	189,921	-0.16(-0.95%)
Nov 22, 2019	16.61	16.89	16.41	16.81	116,100	+0.33(+2.00%)
Nov 21, 2019	15.83	16.66	15.66	16.48	220,263	+0.93(+5.98%)
Nov 20, 2019	14.94	16.19	14.94	15.55	234,238	+0.41(+2.71%)
Nov 19, 2019	14.82	15.26	14.43	15.14	150,564	+0.37(+2.51%)
Nov 18, 2019	15.24	15.36	14.60	14.77	180,027	-0.48(-3.15%)
Nov 15, 2019	14.88	15.49	14.75	15.25	226,700	+0.50(+3.39%)
Nov 14, 2019	14.09	14.86	13.78	14.75	521,632	+0.16(+1.10%)
Nov 13, 2019	16.00	16.38	14.51	14.59	477,086	-2.00(-12.06%)
Nov 12, 2019	16.72	17.14	16.43	16.59	171,329	-0.14(-0.84%)
Nov 11, 2019	16.53	16.91	16.11	16.73	125,819	-0.03(-0.18%)
Nov 08, 2019	16.62	17.00	15.90	16.76	241,900	-0.05(-0.30%)
Nov 07, 2019	17.86	17.86	16.76	16.81	131,075	-0.78(-4.43%)
Nov 06, 2019	18.73	18.85	17.01	17.59	169,047	-1.31(-6.93%)
Nov 05, 2019	18.12	19.14	18.09	18.90	103,453	+0.82(+4.54%)
Nov 04, 2019	17.87	18.29	17.55	18.08	98,639	+0.39(+2.20%)
Nov 01, 2019	17.13	17.87	17.13	17.69	103,800	+0.68(+4.00%)
Oct 31, 2019	16.94	17.21	16.54	17.01	96,280	+0.09(+0.53%)
Oct 30, 2019	17.87	17.87	16.70	16.92	157,338	-0.94(-5.26%)
Oct 29, 2019	17.56	17.96	17.31	17.86	86,344	+0.29(+1.65%)
Oct 28, 2019	17.27	17.69	17.16	17.57	78,310	+0.35(+2.03%)
Oct 25, 2019	16.66	17.72	16.56	17.22	152,400	+0.64(+3.86%)
Oct 24, 2019	16.80	16.80	16.43	16.58	70,814	-0.22(-1.31%)
Oct 23, 2019	16.54	17.14	16.54	16.80	76,318	+0.26(+1.57%)
Oct 22, 2019	17.00	17.23	16.48	16.54	92,192	-0.35(-2.07%)
Oct 21, 2019	16.33	16.98	16.33	16.89	137,625	+0.56(+3.43%)
Oct 18, 2019	16.58	16.92	16.08	16.33	94,900	-0.34(-2.04%)
Oct 17, 2019	16.52	16.81	15.88	16.67	165,188	+0.23(+1.40%)
Oct 16, 2019	16.09	16.63	15.82	16.44	117,661	+0.27(+1.67%)
Oct 15, 2019	16.21	16.59	15.82	16.17	156,420	-0.02(-0.12%)
Oct 14, 2019	15.45	16.50	15.32	16.19	252,643	+0.98(+6.44%)
Oct 11, 2019	15.02	15.69	14.99	15.21	98,700	+0.26(+1.74%)
Oct 10, 2019	15.24	15.33	14.66	14.95	144,746	-0.28(-1.84%)
Oct 09, 2019	15.63	15.79	15.11	15.23	131,906	-0.29(-1.87%)
Oct 08, 2019	16.12	16.19	15.40	15.52	236,024	-0.53(-3.30%)
Oct 07, 2019	15.55	16.86	15.35	16.05	472,438	+0.50(+3.22%)
Oct 04, 2019	16.14	16.35	15.06	15.55	190,500	-0.62(-3.83%)
Oct 03, 2019	16.16	16.42	15.54	16.17	138,890	-0.06(-0.37%)
Oct 02, 2019	16.25	16.35	15.65	16.23	211,633	-0.08(-0.49%)
Oct 01, 2019	16.63	16.93	16.20	16.31	314,487	-0.32(-1.89%)
Sep 30, 2019	16.01	16.71	15.59	16.62	293,685	+0.57(+3.52%)
Sep 27, 2019	16.91	17.01	15.78	16.06	217,000	-0.89(-5.25%)
Sep 26, 2019	18.00	18.00	16.19	16.95	353,959	-0.94(-5.25%)
Sep 25, 2019	18.35	19.19	16.84	17.89	446,958	-0.58(-3.14%)
Sep 24, 2019	20.66	20.80	18.36	18.47	424,017	-2.35(-11.29%)
Sep 23, 2019	20.83	21.17	20.50	20.82	141,973	+0.08(+0.39%)
Sep 20, 2019	20.77	21.01	20.58	20.74	135,000	-0.08(-0.38%)
Sep 19, 2019	20.98	21.18	20.61	20.82	117,021	-0.16(-0.76%)
Sep 18, 2019	21.00	21.08	20.38	20.98	150,666	+0.00(+0.00%)
Sep 17, 2019	20.58	21.03	20.17	20.98	137,308	+0.37(+1.80%)
Sep 16, 2019	19.99	20.72	19.99	20.61	189,138	+0.34(+1.68%)
Sep 13, 2019	19.70	20.32	19.49	20.27	63,400	+0.72(+3.68%)
Sep 12, 2019	19.13	19.69	18.50	19.55	215,111	+0.46(+2.41%)
Sep 11, 2019	19.48	19.63	19.00	19.09	150,592	-0.52(-2.65%)
Sep 10, 2019	19.48	19.85	19.15	19.61	132,937	+0.05(+0.26%)
Sep 09, 2019	19.45	20.00	19.33	19.56	173,742	+0.05(+0.26%)
Sep 06, 2019	20.18	20.25	19.44	19.51	192,700	-0.52(-2.60%)
Sep 05, 2019	20.18	20.30	19.85	20.03	119,638	+0.10(+0.50%)
Sep 04, 2019	20.84	20.84	18.82	19.93	268,164	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.