Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3720	3924	3540	3887	17	+175.20(+4.72%)
Nov 27, 2019	3840	3840	3600	3712	22	-103.20(-2.71%)
Nov 26, 2019	3767	3960	3698	3815	42	+108.00(+2.91%)
Nov 25, 2019	3720	3959	3660	3707	22	-36.00(-0.96%)
Nov 22, 2019	3662	3840	3600	3743	16	+44.40(+1.20%)
Nov 21, 2019	4054	4116	3570	3698	43	-336.00(-8.33%)
Nov 20, 2019	4201	4320	3960	4034	20	-165.60(-3.94%)
Nov 19, 2019	4267	4320	3676	4200	21	-26.40(-0.62%)
Nov 18, 2019	4800	4800	4080	4226	50	+142.80(+3.50%)
Nov 15, 2019	3721	4320	3600	4084	76	+362.40(+9.74%)
Nov 14, 2019	4200	4232	3240	3721	610	-478.80(-11.40%)
Nov 13, 2019	5280	5280	3960	4200	386	-3000.00(-41.67%)
Nov 12, 2019	7200	7560	7080	7200	21	+0.00(+0.00%)
Nov 11, 2019	6960	7560	6960	7200	20	+417.60(+6.16%)
Nov 08, 2019	7320	7320	6600	6782	21	-466.80(-6.44%)
Nov 07, 2019	7322	7655	7189	7249	8	+6.00(+0.08%)
Nov 06, 2019	7440	7919	7054	7243	32	-164.40(-2.22%)
Nov 05, 2019	7601	7692	7200	7408	21	-32.40(-0.44%)
Nov 04, 2019	7080	7680	6840	7440	20	+396.00(+5.62%)
Nov 01, 2019	7320	7320	6960	7044	15	-276.00(-3.77%)
Oct 31, 2019	7080	7680	6960	7320	52	+422.40(+6.12%)
Oct 30, 2019	9000	9000	6611	6898	87	-1742.40(-20.17%)
Oct 29, 2019	8880	9000	8040	8640	28	-120.00(-1.37%)
Oct 28, 2019	9600	9720	8760	8760	36	-866.40(-9.00%)
Oct 25, 2019	9960	10048	9509	9626	10	-288.00(-2.90%)
Oct 24, 2019	9840	10078	9720	9914	16	+103.20(+1.05%)
Oct 23, 2019	9827	10091	9720	9811	10	-6.00(-0.06%)
Oct 22, 2019	10920	10920	9600	9817	25	-1004.40(-9.28%)
Oct 21, 2019	11520	11520	10800	10822	35	-338.40(-3.03%)
Oct 18, 2019	11400	11880	11040	11160	12	-618.00(-5.25%)
Oct 17, 2019	11806	12120	11521	11778	16	-102.00(-0.86%)
Oct 16, 2019	12240	12360	11040	11880	40	-360.00(-2.94%)
Oct 15, 2019	12120	12720	12000	12240	25	+0.00(+0.00%)
Oct 14, 2019	12600	12960	12000	12240	31	-600.00(-4.67%)
Oct 11, 2019	13920	14100	12134	12840	58	-720.00(-5.31%)
Oct 10, 2019	13320	13920	13200	13560	26	+120.00(+0.89%)
Oct 09, 2019	14040	14640	13200	13440	35	-360.00(-2.61%)
Oct 08, 2019	15120	15120	13560	13800	66	-1440.00(-9.45%)
Oct 07, 2019	15960	16800	15120	15240	115	-1320.00(-7.97%)
Oct 04, 2019	17160	19560	15480	16560	1,396	+3360.00(+25.45%)
Oct 03, 2019	13680	13826	12960	13200	12	-360.00(-2.65%)
Oct 02, 2019	13920	14520	13200	13560	10	-240.00(-1.74%)
Oct 01, 2019	14520	16009	13440	13800	14	-360.00(-2.54%)
Sep 30, 2019	13440	17640	13440	14160	21	+720.00(+5.36%)
Sep 27, 2019	13800	14321	13320	13440	5	-240.00(-1.75%)
Sep 26, 2019	14280	14520	13680	13680	7	-600.00(-4.20%)
Sep 25, 2019	14760	14927	14280	14280	28	-540.00(-3.64%)
Sep 24, 2019	15600	15731	14640	14820	7	-900.00(-5.73%)
Sep 23, 2019	16320	16320	15600	15720	3	-840.00(-5.07%)
Sep 20, 2019	15960	16560	15762	16560	12	+360.00(+2.22%)
Sep 19, 2019	16320	16560	15960	16200	4	+0.00(+0.00%)
Sep 18, 2019	16320	17340	16080	16200	6	-120.00(-0.74%)
Sep 17, 2019	16200	16440	16080	16320	10	+120.00(+0.74%)
Sep 16, 2019	16680	16680	15958	16200	8	-480.00(-2.88%)
Sep 13, 2019	16680	16920	16200	16680	7	+0.00(+0.00%)
Sep 12, 2019	16800	16800	16080	16680	4	+120.00(+0.72%)
Sep 11, 2019	16080	16920	15919	16560	7	+660.00(+4.15%)
Sep 10, 2019	15600	16717	15240	15900	11	+60.00(+0.38%)
Sep 09, 2019	15000	15960	14520	15840	15	+960.00(+6.45%)
Sep 06, 2019	15000	15360	14520	14880	5	-120.00(-0.80%)
Sep 05, 2019	13800	15120	13800	15000	13	+1440.00(+10.62%)
Sep 04, 2019	13680	13800	13440	13560	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.