Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.200	4.200	3.970	4.090	591,900	-0.11(-2.62%)
Nov 27, 2019	4.130	4.370	4.060	4.200	695,500	+0.04(+0.96%)
Nov 26, 2019	4.050	4.500	3.960	4.160	2,996,550	+0.14(+3.48%)
Nov 25, 2019	4.300	4.370	3.910	4.020	970,517	-0.23(-5.41%)
Nov 22, 2019	4.140	4.370	4.070	4.250	692,800	+0.14(+3.41%)
Nov 21, 2019	4.050	4.170	3.940	4.110	456,648	+0.06(+1.48%)
Nov 20, 2019	3.940	4.220	3.900	4.050	886,754	+0.07(+1.76%)
Nov 19, 2019	3.890	4.010	3.860	3.980	743,761	+0.09(+2.31%)
Nov 18, 2019	4.050	4.090	3.810	3.890	1,074,976	+0.01(+0.26%)
Nov 15, 2019	3.950	4.140	3.830	3.880	1,088,200	-0.11(-2.76%)
Nov 14, 2019	4.000	4.100	3.640	3.990	2,150,793	+0.03(+0.76%)
Nov 13, 2019	3.490	4.240	3.490	3.960	3,061,292	+0.72(+22.22%)
Nov 12, 2019	3.450	3.460	3.090	3.240	1,439,734	-0.23(-6.63%)
Nov 11, 2019	3.480	3.950	3.210	3.470	1,869,237	+0.17(+5.15%)
Nov 08, 2019	3.180	3.370	3.090	3.300	999,600	+0.09(+2.80%)
Nov 07, 2019	3.310	3.340	3.030	3.210	1,549,793	+0.06(+1.90%)
Nov 06, 2019	2.750	3.460	2.680	3.150	3,514,721	+0.66(+26.51%)
Nov 05, 2019	2.360	2.520	2.350	2.490	555,615	+0.12(+5.06%)
Nov 04, 2019	2.540	2.660	2.360	2.370	862,528	-0.14(-5.58%)
Nov 01, 2019	2.310	2.580	2.310	2.510	1,215,400	+0.20(+8.66%)
Oct 31, 2019	2.290	2.380	2.250	2.310	1,337,712	+0.03(+1.32%)
Oct 30, 2019	2.360	2.410	2.170	2.280	720,852	-0.07(-2.98%)
Oct 29, 2019	2.360	2.428	2.230	2.350	939,657	-0.03(-1.26%)
Oct 28, 2019	2.010	2.490	2.010	2.380	2,099,406	+0.42(+21.43%)
Oct 25, 2019	2.020	2.060	1.930	1.960	965,700	-0.05(-2.49%)
Oct 24, 2019	2.140	2.250	1.920	2.010	1,845,532	-0.11(-5.19%)
Oct 23, 2019	2.060	2.240	2.010	2.120	1,159,028	+0.07(+3.41%)
Oct 22, 2019	2.080	2.110	1.940	2.050	866,443	+0.02(+0.99%)
Oct 21, 2019	1.840	2.040	1.840	2.030	625,523	+0.21(+11.54%)
Oct 18, 2019	1.800	1.900	1.710	1.820	442,100	+0.02(+1.11%)
Oct 17, 2019	1.910	1.920	1.760	1.800	782,056	-0.09(-4.76%)
Oct 16, 2019	1.880	1.980	1.840	1.890	328,262	+0.01(+0.53%)
Oct 15, 2019	1.850	1.990	1.830	1.880	388,237	-0.02(-1.05%)
Oct 14, 2019	2.040	2.060	1.890	1.900	484,289	-0.14(-6.86%)
Oct 11, 2019	2.010	2.160	2.005	2.040	394,800	+0.04(+1.75%)
Oct 10, 2019	2.160	2.190	1.990	2.005	506,739	-0.16(-7.18%)
Oct 09, 2019	2.160	2.270	2.070	2.160	231,293	-0.03(-1.37%)
Oct 08, 2019	2.220	2.240	1.995	2.190	499,829	-0.03(-1.35%)
Oct 07, 2019	2.050	2.340	2.050	2.220	640,646	+0.17(+8.29%)
Oct 04, 2019	2.040	2.120	2.010	2.050	784,700	+0.00(+0.24%)
Oct 03, 2019	1.900	2.080	1.860	2.045	1,475,107	+0.11(+5.96%)
Oct 02, 2019	1.830	1.980	1.810	1.930	347,394	+0.06(+3.21%)
Oct 01, 2019	1.930	2.000	1.830	1.870	339,413	-0.04(-2.09%)
Sep 30, 2019	1.870	1.920	1.675	1.910	1,788,575	+0.05(+2.69%)
Sep 27, 2019	1.910	1.960	1.790	1.860	678,100	-0.06(-3.38%)
Sep 26, 2019	2.080	2.110	1.840	1.925	1,149,224	-0.14(-6.55%)
Sep 25, 2019	2.240	2.260	2.025	2.060	844,862	-0.18(-8.04%)
Sep 24, 2019	2.360	2.400	2.240	2.240	1,323,974	-0.11(-4.68%)
Sep 23, 2019	2.310	2.440	2.220	2.350	813,778	+0.04(+1.73%)
Sep 20, 2019	2.120	2.340	2.070	2.310	1,324,000	+0.18(+8.45%)
Sep 19, 2019	2.060	2.160	1.946	2.130	914,716	+0.06(+2.90%)
Sep 18, 2019	2.090	2.200	2.000	2.070	878,920	-0.03(-1.43%)
Sep 17, 2019	2.270	2.270	1.850	2.100	1,546,100	-0.16(-7.08%)
Sep 16, 2019	2.590	2.690	2.250	2.260	560,702	-0.31(-12.06%)
Sep 13, 2019	2.840	2.980	2.520	2.570	464,000	-0.26(-9.19%)
Sep 12, 2019	2.890	2.920	2.680	2.830	575,872	+0.00(+0.00%)
Sep 11, 2019	2.800	2.880	2.580	2.830	852,234	+0.05(+1.80%)
Sep 10, 2019	2.250	2.810	2.180	2.780	1,204,584	+0.53(+23.56%)
Sep 09, 2019	2.230	2.335	2.210	2.250	770,583	+0.04(+1.81%)
Sep 06, 2019	2.050	2.270	2.030	2.210	1,440,400	+0.18(+8.87%)
Sep 05, 2019	1.920	2.060	1.880	2.030	907,854	+0.13(+6.84%)
Sep 04, 2019	1.930	1.940	1.820	1.900	613,115	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.