Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.41	11.41	11.41	11.41	0	+0.01(+0.07%)
Nov 27, 2019	11.41	11.41	11.41	11.41	0	-0.14(-1.18%)
Nov 26, 2019	11.54	11.54	11.54	11.54	0	+0.08(+0.72%)
Nov 25, 2019	11.46	11.46	11.46	11.46	0	-0.10(-0.90%)
Nov 22, 2019	11.56	11.56	11.56	11.56	0	+0.05(+0.42%)
Nov 21, 2019	11.52	11.52	11.52	11.52	0	+0.23(+2.00%)
Nov 20, 2019	11.29	11.29	11.29	11.29	1	+0.01(+0.11%)
Nov 19, 2019	11.28	11.28	11.28	11.28	0	-0.06(-0.50%)
Nov 18, 2019	11.47	11.47	11.34	11.34	1,577	-0.10(-0.91%)
Nov 15, 2019	11.44	11.44	11.44	11.44	65,000	-0.05(-0.43%)
Nov 14, 2019	11.49	11.49	11.49	11.49	0	-0.05(-0.47%)
Nov 13, 2019	11.54	11.54	11.54	11.54	0	-0.15(-1.26%)
Nov 12, 2019	11.84	11.84	11.69	11.69	2,500	+0.15(+1.34%)
Nov 11, 2019	11.54	11.54	11.54	11.54	25	-0.21(-1.79%)
Nov 08, 2019	11.65	11.74	11.65	11.74	100	-0.10(-0.86%)
Nov 07, 2019	11.81	11.85	11.81	11.85	263	-0.16(-1.35%)
Nov 06, 2019	12.01	12.01	12.01	12.01	0	-0.06(-0.48%)
Nov 05, 2019	12.07	12.07	12.07	12.07	15	-0.14(-1.17%)
Nov 04, 2019	12.02	12.21	12.02	12.21	1,010	+0.15(+1.25%)
Nov 01, 2019	12.05	12.06	12.05	12.06	1,000	+0.08(+0.65%)
Oct 31, 2019	11.98	11.98	11.98	11.98	1	-0.03(-0.25%)
Oct 30, 2019	12.01	12.01	12.01	12.01	0	-0.03(-0.28%)
Oct 29, 2019	12.04	12.04	12.04	12.04	0	+0.08(+0.71%)
Oct 28, 2019	11.96	11.96	11.96	11.96	33	-0.18(-1.52%)
Oct 25, 2019	12.14	12.14	12.14	12.14	0	+0.18(+1.50%)
Oct 24, 2019	11.96	11.96	11.96	11.96	1	-0.17(-1.38%)
Oct 23, 2019	12.13	12.13	12.13	12.13	32	+0.01(+0.08%)
Oct 22, 2019	12.14	12.19	12.12	12.12	9,002	-0.07(-0.59%)
Oct 21, 2019	12.19	12.19	12.19	12.19	0	+0.16(+1.29%)
Oct 18, 2019	12.10	12.10	12.04	12.04	3,200	+0.09(+0.75%)
Oct 17, 2019	11.95	11.95	11.95	11.95	0	-0.02(-0.14%)
Oct 16, 2019	11.96	11.96	11.96	11.96	0	-0.27(-2.21%)
Oct 15, 2019	12.24	12.24	12.24	12.24	1	+0.23(+1.88%)
Oct 14, 2019	12.34	12.34	12.01	12.01	32,602	-0.13(-1.11%)
Oct 11, 2019	12.40	12.42	12.14	12.14	8,000	-0.03(-0.23%)
Oct 10, 2019	12.17	12.17	12.17	12.17	1	-0.21(-1.70%)
Oct 09, 2019	12.38	12.38	12.38	12.38	0	-0.07(-0.60%)
Oct 08, 2019	12.46	12.46	12.46	12.46	3	-0.18(-1.45%)
Oct 07, 2019	12.64	12.64	12.64	12.64	0	-0.09(-0.70%)
Oct 04, 2019	12.73	12.73	12.73	12.73	100	+0.01(+0.07%)
Oct 03, 2019	12.72	12.72	12.72	12.72	0	+0.06(+0.44%)
Oct 02, 2019	12.67	12.67	12.67	12.67	0	-0.17(-1.35%)
Oct 01, 2019	12.84	12.84	12.84	12.84	0	-0.13(-1.04%)
Sep 30, 2019	12.97	12.97	12.97	12.97	5	-0.03(-0.24%)
Sep 27, 2019	13.00	13.00	13.00	13.00	0	+0.09(+0.69%)
Sep 26, 2019	12.92	12.92	12.92	12.92	0	-0.12(-0.93%)
Sep 25, 2019	13.04	13.04	13.04	13.04	0	-0.08(-0.62%)
Sep 24, 2019	13.12	13.12	13.12	13.12	0	-0.17(-1.27%)
Sep 23, 2019	13.29	13.29	13.29	13.29	0	-0.01(-0.11%)
Sep 20, 2019	13.30	13.30	13.30	13.30	0	+0.06(+0.42%)
Sep 19, 2019	13.25	13.25	13.25	13.25	0	-0.07(-0.50%)
Sep 18, 2019	13.31	13.31	13.31	13.31	0	+0.02(+0.13%)
Sep 17, 2019	13.30	13.30	13.30	13.30	0	-0.01(-0.04%)
Sep 16, 2019	13.24	13.49	13.20	13.30	10,201	-0.01(-0.04%)
Sep 13, 2019	13.31	13.31	13.31	13.31	0	+0.28(+2.16%)
Sep 12, 2019	12.93	13.03	12.93	13.03	1,300	-0.10(-0.74%)
Sep 11, 2019	13.12	13.12	13.12	13.12	0	-0.06(-0.47%)
Sep 10, 2019	12.88	13.18	12.88	13.18	1,300	+0.19(+1.42%)
Sep 09, 2019	13.00	13.00	13.00	13.00	0	+0.18(+1.42%)
Sep 06, 2019	12.82	12.82	12.82	12.82	100	-0.09(-0.70%)
Sep 05, 2019	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 04, 2019	13.05	13.07	12.91	12.91	4,300	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.