Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.54	62.78	62.25	62.73	357,033	+0.10(+0.15%)
Dec 30, 2019	62.96	62.97	62.29	62.63	330,808	-0.36(-0.57%)
Dec 27, 2019	62.97	63.06	62.71	62.99	220,634	+0.11(+0.17%)
Dec 26, 2019	62.98	63.04	62.52	62.89	186,896	+0.07(+0.11%)
Dec 24, 2019	62.66	62.86	62.21	62.82	95,878	+0.21(+0.34%)
Dec 23, 2019	63.12	63.12	62.51	62.61	249,061	-0.43(-0.68%)
Dec 20, 2019	62.91	63.51	62.90	63.04	390,248	+0.11(+0.17%)
Dec 19, 2019	62.90	63.17	62.52	62.93	438,006	-0.06(-0.10%)
Dec 18, 2019	63.93	64.15	62.70	62.99	575,206	-0.75(-1.18%)
Dec 17, 2019	63.55	63.96	63.43	63.75	432,545	+0.19(+0.30%)
Dec 16, 2019	63.49	63.84	63.35	63.55	327,049	+0.33(+0.53%)
Dec 13, 2019	62.58	63.59	62.43	63.22	328,384	+0.64(+1.02%)
Dec 12, 2019	62.59	63.02	62.51	62.58	404,842	-0.12(-0.20%)
Dec 11, 2019	62.29	62.97	62.19	62.70	362,564	+0.46(+0.75%)
Dec 10, 2019	61.93	62.35	61.90	62.24	427,027	+0.12(+0.20%)
Dec 09, 2019	62.13	62.62	62.00	62.12	341,978	-0.05(-0.08%)
Dec 06, 2019	61.84	62.21	61.56	62.17	716,463	+0.50(+0.81%)
Dec 05, 2019	61.07	61.77	61.06	61.67	324,627	+0.62(+1.02%)
Dec 04, 2019	61.19	61.19	60.65	61.05	515,360	+0.11(+0.19%)
Dec 03, 2019	61.18	61.58	60.82	60.93	474,137	-0.46(-0.76%)
Dec 02, 2019	61.41	61.80	60.78	61.40	798,346	-0.41(-0.67%)
Nov 29, 2019	61.99	62.13	61.57	61.81	208,650	-0.27(-0.44%)
Nov 27, 2019	62.74	62.78	61.95	62.08	1,170,289	-0.54(-0.87%)
Nov 26, 2019	62.76	63.05	62.54	62.62	558,134	-0.20(-0.32%)
Nov 25, 2019	62.61	62.97	62.48	62.83	325,425	+0.39(+0.63%)
Nov 22, 2019	62.73	62.90	62.08	62.43	383,400	-0.33(-0.53%)
Nov 21, 2019	62.62	63.56	62.54	62.76	692,296	+0.16(+0.25%)
Nov 20, 2019	62.33	62.91	61.84	62.61	461,345	+0.65(+1.06%)
Nov 19, 2019	61.48	62.05	61.39	61.95	411,875	+0.43(+0.70%)
Nov 18, 2019	60.76	61.54	60.76	61.52	369,861	+0.55(+0.89%)
Nov 15, 2019	60.61	61.01	60.38	60.97	305,364	+0.57(+0.95%)
Nov 14, 2019	59.89	60.41	59.87	60.40	378,063	+0.39(+0.65%)
Nov 13, 2019	58.98	60.18	58.98	60.01	501,737	+0.91(+1.54%)
Nov 12, 2019	59.49	59.59	58.89	59.10	392,394	-0.42(-0.70%)
Nov 11, 2019	58.69	60.24	58.65	59.52	681,890	+1.27(+2.19%)
Nov 08, 2019	57.75	58.71	57.75	58.25	332,389	+0.47(+0.81%)
Nov 07, 2019	57.81	58.10	57.67	57.78	449,770	-0.03(-0.04%)
Nov 06, 2019	57.80	58.39	57.58	57.80	607,346	+0.11(+0.20%)
Nov 05, 2019	58.05	58.19	57.41	57.69	671,476	-0.41(-0.70%)
Nov 04, 2019	58.59	58.62	57.95	58.10	502,799	-0.44(-0.75%)
Nov 01, 2019	58.51	58.91	58.21	58.54	464,860	+0.30(+0.52%)
Oct 31, 2019	58.56	58.65	57.73	58.24	621,621	-0.52(-0.88%)
Oct 30, 2019	58.19	58.79	58.12	58.76	577,391	+0.70(+1.21%)
Oct 29, 2019	57.41	58.28	57.41	58.06	349,564	+0.63(+1.10%)
Oct 28, 2019	57.43	57.57	57.13	57.42	287,728	+0.15(+0.26%)
Oct 25, 2019	57.90	57.93	57.17	57.28	309,868	-0.85(-1.46%)
Oct 24, 2019	57.46	58.27	57.46	58.12	450,256	+0.56(+0.98%)
Oct 23, 2019	57.51	57.98	57.35	57.56	480,276	-0.07(-0.12%)
Oct 22, 2019	58.12	58.80	57.56	57.63	326,004	-0.48(-0.83%)
Oct 21, 2019	57.70	58.12	57.24	58.12	326,519	+0.36(+0.63%)
Oct 18, 2019	57.91	58.06	57.44	57.75	250,620	-0.03(-0.06%)
Oct 17, 2019	57.48	58.04	57.47	57.79	317,944	+0.42(+0.74%)
Oct 16, 2019	57.28	57.41	56.36	57.36	533,469	-0.05(-0.09%)
Oct 15, 2019	57.86	58.12	57.26	57.41	468,244	-0.57(-0.99%)
Oct 14, 2019	57.66	58.32	57.58	57.99	155,144	+0.10(+0.16%)
Oct 11, 2019	58.62	58.86	57.88	57.89	358,029	-0.19(-0.33%)
Oct 10, 2019	58.00	58.52	57.63	58.08	413,617	+0.05(+0.09%)
Oct 09, 2019	57.46	58.13	57.42	58.03	334,474	+0.95(+1.67%)
Oct 08, 2019	57.78	57.95	57.04	57.08	476,482	-1.04(-1.79%)
Oct 07, 2019	58.01	58.32	57.75	58.12	212,660	-0.15(-0.25%)
Oct 04, 2019	57.95	58.41	57.77	58.26	308,598	+0.69(+1.20%)
Oct 03, 2019	56.83	57.57	56.46	57.57	267,179	+0.61(+1.06%)
Oct 02, 2019	57.11	57.55	56.57	56.96	534,057	-0.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.