Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.525 | 6.566 | 6.525 | 6.558 | 170,811 | +0.02(+0.25%) |
Dec 30, 2019 | 6.558 | 6.558 | 6.517 | 6.542 | 147,565 | -0.02(-0.25%) |
Dec 27, 2019 | 6.550 | 6.591 | 6.525 | 6.558 | 183,847 | -0.01(-0.12%) |
Dec 26, 2019 | 6.550 | 6.583 | 6.542 | 6.566 | 111,257 | +0.02(+0.38%) |
Dec 24, 2019 | 6.550 | 6.581 | 6.542 | 6.542 | 124,636 | -0.01(-0.13%) |
Dec 23, 2019 | 6.525 | 6.566 | 6.525 | 6.550 | 158,939 | +0.02(+0.38%) |
Dec 20, 2019 | 6.575 | 6.575 | 6.525 | 6.525 | 111,965 | -0.02(-0.38%) |
Dec 19, 2019 | 6.583 | 6.591 | 6.542 | 6.550 | 90,127 | -0.01(-0.13%) |
Dec 18, 2019 | 6.566 | 6.583 | 6.542 | 6.558 | 136,795 | -0.01(-0.12%) |
Dec 17, 2019 | 6.533 | 6.599 | 6.525 | 6.566 | 163,169 | +0.03(+0.50%) |
Dec 16, 2019 | 6.542 | 6.558 | 6.525 | 6.533 | 136,489 | -0.01(-0.13%) |
Dec 13, 2019 | 6.542 | 6.566 | 6.533 | 6.542 | 122,564 | +0.00(+0.00%) |
Dec 12, 2019 | 6.583 | 6.591 | 6.542 | 6.542 | 272,576 | -0.05(-0.75%) |
Dec 11, 2019 | 6.599 | 6.607 | 6.566 | 6.591 | 205,499 | -0.01(-0.12%) |
Dec 10, 2019 | 6.591 | 6.607 | 6.583 | 6.599 | 126,082 | -0.01(-0.12%) |
Dec 09, 2019 | 6.566 | 6.607 | 6.566 | 6.607 | 134,855 | +0.02(+0.37%) |
Dec 06, 2019 | 6.575 | 6.599 | 6.558 | 6.583 | 132,805 | +0.00(+0.00%) |
Dec 05, 2019 | 6.583 | 6.624 | 6.566 | 6.583 | 149,970 | +0.01(+0.12%) |
Dec 04, 2019 | 6.558 | 6.607 | 6.558 | 6.575 | 252,117 | -0.01(-0.12%) |
Dec 03, 2019 | 6.550 | 6.583 | 6.534 | 6.583 | 288,649 | +0.00(+0.00%) |
Dec 02, 2019 | 6.697 | 6.697 | 6.579 | 6.583 | 204,848 | -0.11(-1.71%) |
Nov 29, 2019 | 6.591 | 6.697 | 6.575 | 6.697 | 172,672 | +0.09(+1.36%) |
Nov 27, 2019 | 6.877 | 6.878 | 6.566 | 6.607 | 725,418 | -0.42(-5.94%) |
Nov 26, 2019 | 6.983 | 7.033 | 6.983 | 7.024 | 73,358 | +0.05(+0.70%) |
Nov 25, 2019 | 7.024 | 7.033 | 6.975 | 6.975 | 90,485 | -0.01(-0.12%) |
Nov 22, 2019 | 7.033 | 7.090 | 6.975 | 6.983 | 113,484 | -0.06(-0.81%) |
Nov 21, 2019 | 6.959 | 7.061 | 6.934 | 7.041 | 86,734 | +0.09(+1.29%) |
Nov 20, 2019 | 6.959 | 6.983 | 6.926 | 6.951 | 48,691 | +0.01(+0.12%) |
Nov 19, 2019 | 6.894 | 6.951 | 6.869 | 6.943 | 113,804 | +0.06(+0.83%) |
Nov 18, 2019 | 6.910 | 6.934 | 6.885 | 6.885 | 84,835 | -0.02(-0.36%) |
Nov 15, 2019 | 6.943 | 6.975 | 6.881 | 6.910 | 143,567 | -0.03(-0.47%) |
Nov 14, 2019 | 7.016 | 7.033 | 6.943 | 6.943 | 105,750 | -0.09(-1.34%) |
Nov 13, 2019 | 7.037 | 7.061 | 6.980 | 7.037 | 121,909 | +0.01(+0.12%) |
Nov 12, 2019 | 7.069 | 7.077 | 7.012 | 7.028 | 103,472 | -0.06(-0.80%) |
Nov 11, 2019 | 7.061 | 7.094 | 7.037 | 7.085 | 32,839 | +0.02(+0.23%) |
Nov 08, 2019 | 6.988 | 7.077 | 6.988 | 7.069 | 109,402 | +0.07(+1.05%) |
Nov 07, 2019 | 7.077 | 7.077 | 6.963 | 6.996 | 168,687 | -0.12(-1.72%) |
Nov 06, 2019 | 6.955 | 7.118 | 6.947 | 7.118 | 217,651 | +0.17(+2.46%) |
Nov 05, 2019 | 6.857 | 6.955 | 6.849 | 6.947 | 102,553 | +0.09(+1.31%) |
Nov 04, 2019 | 6.980 | 6.980 | 6.849 | 6.857 | 233,780 | -0.14(-1.98%) |
Nov 01, 2019 | 6.914 | 7.012 | 6.866 | 6.996 | 290,390 | +0.07(+1.06%) |
Oct 31, 2019 | 6.874 | 6.923 | 6.848 | 6.923 | 221,926 | +0.08(+1.19%) |
Oct 30, 2019 | 6.727 | 6.849 | 6.727 | 6.841 | 242,128 | +0.12(+1.82%) |
Oct 29, 2019 | 6.752 | 6.767 | 6.686 | 6.719 | 149,576 | -0.03(-0.48%) |
Oct 28, 2019 | 6.825 | 6.841 | 6.751 | 6.752 | 132,793 | -0.09(-1.31%) |
Oct 25, 2019 | 6.882 | 6.890 | 6.833 | 6.841 | 113,209 | -0.02(-0.36%) |
Oct 24, 2019 | 6.874 | 6.890 | 6.866 | 6.866 | 73,888 | -0.01(-0.12%) |
Oct 23, 2019 | 6.882 | 6.914 | 6.849 | 6.874 | 110,484 | +0.00(+0.00%) |
Oct 22, 2019 | 6.857 | 6.898 | 6.857 | 6.874 | 72,441 | +0.02(+0.36%) |
Oct 21, 2019 | 6.833 | 6.857 | 6.800 | 6.849 | 112,763 | +0.01(+0.12%) |
Oct 18, 2019 | 6.849 | 6.866 | 6.809 | 6.841 | 108,543 | +0.01(+0.12%) |
Oct 17, 2019 | 6.890 | 6.895 | 6.800 | 6.833 | 123,213 | -0.07(-0.94%) |
Oct 16, 2019 | 6.914 | 6.914 | 6.866 | 6.898 | 106,468 | -0.02(-0.35%) |
Oct 15, 2019 | 6.914 | 6.923 | 6.890 | 6.923 | 97,318 | +0.01(+0.12%) |
Oct 14, 2019 | 6.898 | 6.914 | 6.894 | 6.914 | 54,131 | +0.02(+0.24%) |
Oct 11, 2019 | 6.874 | 6.898 | 6.866 | 6.898 | 172,515 | +0.00(+0.06%) |
Oct 10, 2019 | 6.862 | 6.894 | 6.853 | 6.894 | 160,108 | +0.03(+0.47%) |
Oct 09, 2019 | 6.870 | 6.894 | 6.862 | 6.862 | 76,642 | -0.02(-0.35%) |
Oct 08, 2019 | 6.878 | 6.894 | 6.870 | 6.886 | 99,376 | +0.02(+0.24%) |
Oct 07, 2019 | 6.870 | 6.886 | 6.854 | 6.870 | 97,107 | +0.00(+0.00%) |
Oct 04, 2019 | 6.870 | 6.878 | 6.845 | 6.870 | 69,907 | +0.02(+0.24%) |
Oct 03, 2019 | 6.845 | 6.870 | 6.829 | 6.854 | 103,959 | +0.01(+0.12%) |
Oct 02, 2019 | 6.829 | 6.878 | 6.821 | 6.845 | 116,021 | +0.03(+0.48%) |