Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.14	29.46	29.11	29.17	868,713	-0.03(-0.10%)
Dec 30, 2019	29.58	29.63	28.79	29.20	1,029,709	-0.39(-1.32%)
Dec 27, 2019	29.95	30.06	29.50	29.59	543,599	-0.25(-0.85%)
Dec 26, 2019	29.65	29.94	29.63	29.85	474,274	+0.28(+0.96%)
Dec 24, 2019	29.60	29.79	29.55	29.56	354,150	+0.06(+0.20%)
Dec 23, 2019	29.56	29.65	29.34	29.51	961,384	+0.01(+0.03%)
Dec 20, 2019	29.83	30.06	29.31	29.50	2,388,532	-0.43(-1.43%)
Dec 19, 2019	29.55	29.94	29.43	29.92	783,291	+0.36(+1.22%)
Dec 18, 2019	28.97	29.73	28.97	29.56	802,481	+0.69(+2.39%)
Dec 17, 2019	28.84	29.10	28.77	28.87	534,371	+0.04(+0.13%)
Dec 16, 2019	29.12	29.34	28.81	28.84	763,428	-0.04(-0.13%)
Dec 13, 2019	28.91	29.21	28.54	28.87	1,087,342	-0.19(-0.67%)
Dec 12, 2019	28.59	29.30	28.49	29.07	863,999	+0.51(+1.77%)
Dec 11, 2019	28.54	28.79	28.38	28.56	719,449	+0.22(+0.79%)
Dec 10, 2019	28.08	28.42	27.99	28.34	1,012,990	+0.15(+0.52%)
Dec 09, 2019	28.49	28.77	28.17	28.19	592,295	-0.37(-1.29%)
Dec 06, 2019	28.29	28.67	28.15	28.56	940,560	+0.69(+2.48%)
Dec 05, 2019	28.26	28.42	27.56	27.87	996,988	-0.28(-1.00%)
Dec 04, 2019	28.48	28.48	28.05	28.15	898,308	-0.14(-0.48%)
Dec 03, 2019	28.12	28.37	27.62	28.29	713,414	-0.15(-0.51%)
Dec 02, 2019	28.77	28.93	28.29	28.44	811,747	-0.16(-0.54%)
Nov 29, 2019	28.87	29.13	28.58	28.59	285,233	-0.38(-1.31%)
Nov 27, 2019	28.86	29.30	28.62	28.97	981,292	+0.30(+1.05%)
Nov 26, 2019	29.09	29.26	28.62	28.67	1,081,646	-0.36(-1.24%)
Nov 25, 2019	29.17	29.49	29.01	29.03	1,175,838	-0.04(-0.13%)
Nov 22, 2019	29.42	29.58	29.02	29.07	754,896	-0.12(-0.40%)
Nov 21, 2019	29.55	29.73	29.09	29.18	1,246,355	-0.32(-1.09%)
Nov 20, 2019	29.26	30.09	29.26	29.51	1,700,481	-0.06(-0.20%)
Nov 19, 2019	29.47	29.60	29.04	29.56	814,045	+0.29(+1.00%)
Nov 18, 2019	28.40	29.33	28.38	29.27	1,054,406	+0.81(+2.83%)
Nov 15, 2019	28.34	28.72	28.08	28.47	545,059	+0.20(+0.72%)
Nov 14, 2019	28.20	28.77	28.11	28.26	998,283	+0.01(+0.03%)
Nov 13, 2019	27.89	28.35	27.61	28.25	1,056,657	+0.16(+0.55%)
Nov 12, 2019	28.14	28.29	27.81	28.10	1,216,668	+0.03(+0.10%)
Nov 11, 2019	27.62	28.23	27.44	28.07	758,583	+0.24(+0.87%)
Nov 08, 2019	27.37	28.15	27.07	27.82	831,424	+0.51(+1.85%)
Nov 07, 2019	26.91	27.61	26.68	27.32	1,154,805	+0.78(+2.93%)
Nov 06, 2019	27.08	27.08	26.47	26.54	991,473	-0.53(-1.97%)
Nov 05, 2019	27.44	28.14	26.94	27.08	1,409,778	-0.25(-0.93%)
Nov 04, 2019	26.88	27.36	26.67	27.33	881,847	+0.70(+2.63%)
Nov 01, 2019	26.71	27.02	26.54	26.63	1,294,607	+0.14(+0.51%)
Oct 31, 2019	26.71	26.82	26.22	26.49	862,481	-0.36(-1.34%)
Oct 30, 2019	26.65	26.87	26.28	26.85	738,341	+0.26(+0.99%)
Oct 29, 2019	26.47	26.63	26.25	26.59	621,110	+0.10(+0.37%)
Oct 28, 2019	26.39	26.70	26.39	26.49	540,701	+0.26(+1.00%)
Oct 25, 2019	25.42	26.32	25.39	26.23	741,832	+0.72(+2.82%)
Oct 24, 2019	26.15	26.38	25.50	25.51	1,039,089	-0.54(-2.09%)
Oct 23, 2019	25.69	26.53	24.59	26.05	2,087,658	+0.62(+2.45%)
Oct 22, 2019	25.17	25.50	24.87	25.43	1,530,585	+0.26(+1.04%)
Oct 21, 2019	25.52	25.89	25.05	25.17	1,223,420	-0.13(-0.50%)
Oct 18, 2019	25.52	25.56	25.17	25.30	1,207,175	-0.21(-0.84%)
Oct 17, 2019	25.58	25.71	25.41	25.51	806,375	+0.01(+0.04%)
Oct 16, 2019	25.41	25.63	25.27	25.50	675,191	-0.06(-0.23%)
Oct 15, 2019	25.28	25.84	25.19	25.56	626,594	+0.26(+1.04%)
Oct 14, 2019	25.06	25.33	24.86	25.30	542,344	+0.00(+0.00%)
Oct 11, 2019	24.86	25.60	24.79	25.30	927,599	+0.88(+3.62%)
Oct 10, 2019	24.43	24.98	24.29	24.41	807,461	+0.01(+0.04%)
Oct 09, 2019	24.23	24.43	23.77	24.40	1,139,117	+0.40(+1.66%)
Oct 08, 2019	23.98	24.27	23.70	24.00	1,011,250	-0.23(-0.96%)
Oct 07, 2019	23.90	24.52	23.69	24.24	1,141,376	+0.34(+1.42%)
Oct 04, 2019	23.28	23.93	23.28	23.90	701,717	+0.54(+2.33%)
Oct 03, 2019	23.12	23.45	22.63	23.35	554,384	+0.16(+0.67%)
Oct 02, 2019	23.04	23.44	22.91	23.20	1,702,057	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.