Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.35	21.35	21.12	21.12	35,124	-0.01(-0.04%)
Dec 30, 2019	21.15	21.19	21.12	21.13	11,901	-0.03(-0.15%)
Dec 27, 2019	21.20	21.20	21.13	21.16	13,917	+0.01(+0.04%)
Dec 26, 2019	21.12	21.19	21.12	21.16	10,160	+0.03(+0.14%)
Dec 24, 2019	21.16	21.16	21.12	21.12	13,121	-0.02(-0.07%)
Dec 23, 2019	21.12	21.20	21.12	21.14	15,267	-0.05(-0.24%)
Dec 20, 2019	21.16	21.24	21.14	21.19	15,640	+0.06(+0.27%)
Dec 19, 2019	21.12	21.19	21.12	21.13	17,906	+0.00(+0.00%)
Dec 18, 2019	21.13	21.24	21.12	21.13	27,175	-0.05(-0.22%)
Dec 17, 2019	21.20	21.32	21.13	21.18	28,986	+0.02(+0.11%)
Dec 16, 2019	21.25	21.28	21.13	21.16	16,093	+0.17(+0.83%)
Dec 13, 2019	20.94	21.20	20.91	20.98	25,096	+0.08(+0.39%)
Dec 12, 2019	21.02	21.16	20.89	20.90	60,829	-0.17(-0.81%)
Dec 11, 2019	20.89	21.07	20.89	21.07	16,538	+0.19(+0.92%)
Dec 10, 2019	20.89	20.94	20.87	20.88	16,741	+0.01(+0.04%)
Dec 09, 2019	20.80	20.94	20.80	20.87	17,402	+0.01(+0.07%)
Dec 06, 2019	20.79	20.86	20.74	20.86	19,834	+0.10(+0.50%)
Dec 05, 2019	20.81	20.81	20.71	20.75	21,205	-0.06(-0.27%)
Dec 04, 2019	20.79	20.81	20.79	20.81	10,775	+0.03(+0.13%)
Dec 03, 2019	20.75	20.83	20.75	20.78	43,988	-0.01(-0.04%)
Dec 02, 2019	20.86	20.87	20.75	20.79	44,168	+0.04(+0.18%)
Nov 29, 2019	20.77	20.97	20.75	20.75	54,240	-0.01(-0.04%)
Nov 27, 2019	20.94	20.97	20.76	20.76	19,294	-0.10(-0.50%)
Nov 26, 2019	20.89	20.99	20.82	20.86	17,079	-0.11(-0.53%)
Nov 25, 2019	20.89	21.00	20.83	20.97	15,109	-0.01(-0.04%)
Nov 22, 2019	20.92	20.98	20.85	20.98	13,222	+0.22(+1.07%)
Nov 21, 2019	20.77	20.90	20.76	20.76	14,786	-0.05(-0.25%)
Nov 20, 2019	20.77	20.86	20.75	20.81	12,299	-0.05(-0.25%)
Nov 19, 2019	20.86	20.94	20.75	20.86	18,899	-0.00(-0.02%)
Nov 18, 2019	20.89	20.90	20.86	20.87	24,417	-0.02(-0.09%)
Nov 15, 2019	20.88	20.94	20.88	20.89	5,666	+0.01(+0.06%)
Nov 14, 2019	20.84	20.91	20.82	20.87	11,184	+0.03(+0.16%)
Nov 13, 2019	20.75	20.90	20.73	20.84	15,616	+0.10(+0.47%)
Nov 12, 2019	20.77	20.77	20.74	20.74	9,751	-0.02(-0.11%)
Nov 11, 2019	20.73	20.85	20.73	20.77	13,066	-0.05(-0.25%)
Nov 08, 2019	20.83	20.83	20.77	20.82	8,500	+0.03(+0.14%)
Nov 07, 2019	20.88	20.88	20.71	20.79	18,731	+0.04(+0.21%)
Nov 06, 2019	20.72	20.81	20.72	20.74	11,927	+0.01(+0.04%)
Nov 05, 2019	20.79	20.86	20.74	20.74	9,915	-0.05(-0.25%)
Nov 04, 2019	20.82	20.83	20.72	20.79	28,259	+0.01(+0.04%)
Nov 01, 2019	20.83	20.91	20.77	20.78	14,572	+0.01(+0.04%)
Oct 31, 2019	20.90	20.92	20.77	20.77	132,142	-0.10(-0.46%)
Oct 30, 2019	20.86	20.88	20.83	20.87	15,624	+0.02(+0.11%)
Oct 29, 2019	20.86	20.90	20.83	20.85	12,607	-0.05(-0.25%)
Oct 28, 2019	20.93	20.93	20.79	20.90	9,555	-0.03(-0.14%)
Oct 25, 2019	20.80	20.93	20.80	20.93	12,143	+0.03(+0.14%)
Oct 24, 2019	20.85	20.94	20.85	20.90	5,340	+0.05(+0.25%)
Oct 23, 2019	20.85	20.94	20.75	20.85	13,707	+0.07(+0.32%)
Oct 22, 2019	20.84	20.84	20.75	20.78	10,846	+0.02(+0.11%)
Oct 21, 2019	20.86	20.89	20.76	20.76	11,054	+0.01(+0.04%)
Oct 18, 2019	20.95	20.95	20.75	20.75	8,635	-0.12(-0.57%)
Oct 17, 2019	20.81	20.89	20.79	20.87	15,897	+0.10(+0.46%)
Oct 16, 2019	20.71	20.96	20.71	20.77	18,313	+0.01(+0.04%)
Oct 15, 2019	20.77	20.83	20.72	20.77	11,352	+0.01(+0.04%)
Oct 14, 2019	20.74	20.79	20.69	20.76	10,054	+0.07(+0.32%)
Oct 11, 2019	20.64	20.76	20.64	20.69	9,714	+0.00(+0.00%)
Oct 10, 2019	20.74	20.74	20.66	20.69	14,504	+0.05(+0.25%)
Oct 09, 2019	20.72	20.72	20.64	20.64	13,933	-0.08(-0.39%)
Oct 08, 2019	20.64	20.72	20.64	20.72	8,911	-0.04(-0.21%)
Oct 07, 2019	20.72	20.79	20.69	20.77	9,316	+0.03(+0.14%)
Oct 04, 2019	20.68	20.79	20.68	20.74	16,596	+0.06(+0.29%)
Oct 03, 2019	20.63	20.71	20.62	20.68	8,874	-0.00(-0.02%)
Oct 02, 2019	20.58	20.68	20.53	20.68	25,683	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.