Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.57	10.82	10.57	10.67	14,478	+0.02(+0.22%)
Dec 30, 2019	10.55	10.70	10.55	10.64	16,215	+0.00(+0.02%)
Dec 27, 2019	10.71	10.71	10.57	10.64	10,630	-0.19(-1.78%)
Dec 26, 2019	10.57	10.84	10.57	10.84	5,603	+0.23(+2.14%)
Dec 24, 2019	10.60	10.62	10.53	10.61	3,644	+0.13(+1.23%)
Dec 23, 2019	10.70	10.78	10.39	10.48	16,320	-0.18(-1.67%)
Dec 20, 2019	10.57	11.00	10.47	10.66	14,680	+0.16(+1.56%)
Dec 19, 2019	10.40	10.55	10.35	10.49	31,722	+0.02(+0.23%)
Dec 18, 2019	10.61	10.72	10.47	10.47	13,549	-0.05(-0.52%)
Dec 17, 2019	10.73	10.73	10.50	10.52	10,690	-0.08(-0.79%)
Dec 16, 2019	10.62	10.76	10.48	10.61	18,663	-0.21(-1.92%)
Dec 13, 2019	10.58	10.88	10.58	10.82	5,669	-0.11(-0.99%)
Dec 12, 2019	10.95	11.00	10.65	10.92	14,103	+0.03(+0.27%)
Dec 11, 2019	10.45	11.01	10.45	10.89	28,582	+0.45(+4.35%)
Dec 10, 2019	10.02	10.52	9.912	10.44	22,441	+0.46(+4.65%)
Dec 09, 2019	9.986	9.986	9.846	9.976	33,680	+0.02(+0.20%)
Dec 06, 2019	10.16	10.16	9.956	9.956	9,922	-0.02(-0.20%)
Dec 05, 2019	10.17	10.19	9.976	9.976	8,369	-0.23(-2.23%)
Dec 04, 2019	10.18	10.26	10.12	10.20	16,249	-0.03(-0.29%)
Dec 03, 2019	10.08	10.26	10.08	10.23	29,549	+0.17(+1.67%)
Dec 02, 2019	10.16	10.17	9.946	10.06	11,240	-0.16(-1.55%)
Nov 29, 2019	10.15	10.29	10.07	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,222	+0.12(+1.17%)
Nov 26, 2019	10.10	10.17	10.10	10.12	6,226	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,034	+0.04(+0.39%)
Nov 22, 2019	10.07	10.24	10.03	10.12	19,135	+0.05(+0.49%)
Nov 21, 2019	9.946	10.11	9.926	10.07	8,630	+0.17(+1.70%)
Nov 20, 2019	10.10	10.12	9.907	9.907	13,543	-0.19(-1.86%)
Nov 19, 2019	10.06	10.13	9.996	10.09	15,873	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.08	10.09	10,833	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,660	-0.07(-0.67%)
Nov 13, 2019	10.15	10.24	9.996	10.24	11,525	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,912	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,166	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,479	-0.10(-0.93%)
Nov 04, 2019	10.80	10.80	10.58	10.63	2,703	-0.21(-1.91%)
Nov 01, 2019	10.85	10.92	10.81	10.84	3,746	-0.08(-0.72%)
Oct 31, 2019	10.77	10.92	10.68	10.91	12,033	+0.08(+0.73%)
Oct 30, 2019	10.90	10.90	10.82	10.84	13,357	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,777	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,889	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.84	11.02	15,288	+0.09(+0.81%)
Oct 24, 2019	10.90	10.98	10.86	10.93	46,783	+0.03(+0.27%)
Oct 23, 2019	10.88	11.02	10.82	10.90	18,704	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.92	10.92	8,713	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,223	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.84	11.15	11,440	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.88	10.90	8,385	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.91	10.93	9,739	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,073	+0.40(+3.71%)
Oct 10, 2019	10.81	10.86	10.43	10.75	52,842	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,778	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,960	-0.05(-0.44%)
Oct 07, 2019	10.92	11.25	10.92	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,246	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,060	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.