Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.790 | 7.790 | 7.788 | 7.789 | 18 | +0.00(+0.01%) |
Dec 30, 2019 | 7.787 | 7.788 | 7.787 | 7.788 | 1,129 | +0.00(+0.00%) |
Dec 29, 2019 | 7.787 | 7.788 | 7.786 | 7.787 | 278 | +0.00(+0.02%) |
Dec 27, 2019 | 7.788 | 7.789 | 7.785 | 7.786 | 28,572 | -0.00(-0.02%) |
Dec 26, 2019 | 7.788 | 7.788 | 7.787 | 7.787 | 835 | -0.00(-0.01%) |
Dec 25, 2019 | 7.789 | 7.790 | 7.788 | 7.788 | 276 | +0.00(+0.01%) |
Dec 24, 2019 | 7.788 | 7.788 | 7.787 | 7.787 | 227 | +0.00(+0.01%) |
Dec 23, 2019 | 7.786 | 7.787 | 7.786 | 7.786 | 711 | -0.01(-0.14%) |
Dec 22, 2019 | 7.798 | 7.798 | 7.796 | 7.797 | 413 | +0.00(+0.06%) |
Dec 20, 2019 | 7.793 | 7.801 | 7.793 | 7.793 | 33,973 | -0.00(-0.01%) |
Dec 19, 2019 | 7.793 | 7.794 | 7.793 | 7.793 | 801 | +0.01(+0.07%) |
Dec 18, 2019 | 7.787 | 7.788 | 7.786 | 7.788 | 818 | +0.00(+0.02%) |
Dec 17, 2019 | 7.786 | 7.788 | 7.786 | 7.786 | 895 | -0.01(-0.08%) |
Dec 16, 2019 | 7.792 | 7.793 | 7.791 | 7.793 | 1,300 | -0.01(-0.08%) |
Dec 15, 2019 | 7.800 | 7.800 | 7.796 | 7.799 | 685 | +0.00(+0.01%) |
Dec 13, 2019 | 7.803 | 7.807 | 7.790 | 7.798 | 41,662 | -0.00(-0.06%) |
Dec 12, 2019 | 7.803 | 7.805 | 7.802 | 7.803 | 1,595 | -0.01(-0.08%) |
Dec 11, 2019 | 7.808 | 7.809 | 7.807 | 7.809 | 1,367 | -0.02(-0.23%) |
Dec 10, 2019 | 7.827 | 7.827 | 7.826 | 7.827 | 1,089 | -0.00(-0.02%) |
Dec 09, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 994 | -0.00(-0.02%) |
Dec 08, 2019 | 7.829 | 7.830 | 7.829 | 7.829 | 157 | -0.00(-0.00%) |
Dec 06, 2019 | 7.829 | 7.831 | 7.828 | 7.830 | 27,441 | +0.00(+0.01%) |
Dec 05, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 1,030 | +0.00(+0.00%) |
Dec 04, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 861 | -0.00(-0.01%) |
Dec 03, 2019 | 7.829 | 7.830 | 7.829 | 7.829 | 1,961 | +0.00(+0.01%) |
Dec 02, 2019 | 7.828 | 7.829 | 7.828 | 7.828 | 993 | +0.00(+0.00%) |
Dec 01, 2019 | 7.828 | 7.828 | 7.826 | 7.828 | 459 | +0.00(+0.01%) |
Nov 29, 2019 | 7.826 | 7.829 | 7.825 | 7.827 | 26,176 | +0.00(+0.01%) |
Nov 28, 2019 | 7.826 | 7.827 | 7.826 | 7.827 | 757 | -0.00(-0.02%) |
Nov 27, 2019 | 7.827 | 7.828 | 7.826 | 7.828 | 1,321 | -0.00(-0.01%) |
Nov 26, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 943 | +0.00(+0.04%) |
Nov 25, 2019 | 7.825 | 7.827 | 7.825 | 7.825 | 1,199 | +0.00(+0.01%) |
Nov 24, 2019 | 7.825 | 7.825 | 7.824 | 7.825 | 445 | -0.00(-0.00%) |
Nov 22, 2019 | 7.820 | 7.826 | 7.820 | 7.825 | 32,381 | +0.00(+0.06%) |
Nov 21, 2019 | 7.820 | 7.821 | 7.820 | 7.820 | 1,010 | -0.00(-0.05%) |
Nov 20, 2019 | 7.824 | 7.825 | 7.824 | 7.824 | 904 | -0.00(-0.03%) |
Nov 19, 2019 | 7.827 | 7.828 | 7.826 | 7.827 | 1,031 | -0.00(-0.02%) |
Nov 18, 2019 | 7.827 | 7.829 | 7.827 | 7.828 | 870 | +0.00(+0.03%) |
Nov 17, 2019 | 7.825 | 7.826 | 7.825 | 7.826 | 209 | +0.00(+0.00%) |
Nov 15, 2019 | 7.827 | 7.832 | 7.825 | 7.826 | 28,146 | -0.00(-0.03%) |
Nov 14, 2019 | 7.827 | 7.829 | 7.826 | 7.828 | 714 | +0.00(+0.01%) |
Nov 13, 2019 | 7.828 | 7.828 | 7.828 | 6 | -0.00(-0.00%) | |
Nov 12, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 1,135 | +0.00(+0.03%) |
Nov 11, 2019 | 7.827 | 7.827 | 7.821 | 7.825 | 1,029 | -0.00(-0.03%) |
Nov 10, 2019 | 7.827 | 7.827 | 7.826 | 7.827 | 267 | +0.00(+0.01%) |
Nov 08, 2019 | 7.826 | 7.829 | 7.823 | 7.827 | 32,771 | +0.00(+0.00%) |
Nov 07, 2019 | 7.826 | 7.827 | 7.824 | 7.826 | 1,310 | -0.00(-0.00%) |
Nov 06, 2019 | 7.827 | 7.827 | 7.826 | 7.826 | 1,021 | -0.01(-0.08%) |
Nov 05, 2019 | 7.832 | 7.833 | 7.831 | 7.832 | 949 | -0.00(-0.06%) |
Nov 04, 2019 | 7.836 | 7.837 | 7.836 | 7.837 | 1,398 | +0.00(+0.01%) |
Nov 03, 2019 | 7.837 | 7.837 | 7.836 | 7.836 | 506 | +0.00(+0.01%) |
Nov 01, 2019 | 7.837 | 7.838 | 7.835 | 7.836 | 28,896 | -0.00(-0.02%) |
Oct 31, 2019 | 7.837 | 7.837 | 7.836 | 7.837 | 1,197 | -0.00(-0.04%) |
Oct 30, 2019 | 7.840 | 7.841 | 7.839 | 7.840 | 1,448 | +0.00(+0.01%) |
Oct 29, 2019 | 7.839 | 7.840 | 7.837 | 7.839 | 1,049 | -0.00(-0.00%) |
Oct 28, 2019 | 7.839 | 7.840 | 7.839 | 7.840 | 1,153 | +0.00(+0.04%) |
Oct 27, 2019 | 7.837 | 7.837 | 7.837 | 1 | -0.00(-0.00%) | |
Oct 25, 2019 | 7.838 | 7.839 | 7.836 | 7.837 | 29,802 | -0.00(-0.02%) |
Oct 24, 2019 | 7.838 | 7.838 | 7.836 | 7.838 | 1,153 | -0.00(-0.04%) |
Oct 23, 2019 | 7.841 | 7.841 | 7.840 | 7.841 | 1,840 | -0.00(-0.01%) |
Oct 22, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 1,686 | -0.00(-0.00%) |
Oct 21, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 7,289 | +0.00(+0.01%) |
Oct 20, 2019 | 7.842 | 7.842 | 7.841 | 7.841 | 320 | -0.00(-0.02%) |
Oct 18, 2019 | 7.844 | 7.844 | 7.842 | 7.843 | 27,538 | -0.00(-0.01%) |
Oct 17, 2019 | 7.844 | 7.844 | 7.843 | 7.844 | 1,253 | -0.00(-0.01%) |
Oct 16, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,556 | -0.00(-0.00%) |
Oct 15, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,545 | -0.00(-0.01%) |
Oct 14, 2019 | 7.845 | 7.845 | 7.838 | 7.845 | 1,335 | +0.00(+0.03%) |
Oct 13, 2019 | 7.844 | 7.844 | 7.843 | 7.843 | 241 | +0.00(+0.00%) |
Oct 11, 2019 | 7.841 | 7.844 | 7.834 | 7.843 | 29,880 | +0.00(+0.01%) |
Oct 10, 2019 | 7.841 | 7.842 | 7.834 | 7.842 | 1,515 | -0.00(-0.03%) |
Oct 09, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,408 | +0.00(+0.01%) |
Oct 08, 2019 | 7.844 | 7.845 | 7.844 | 7.844 | 1,453 | +0.00(+0.02%) |
Oct 07, 2019 | 7.842 | 7.843 | 7.835 | 7.843 | 1,121 | +0.00(+0.01%) |
Oct 06, 2019 | 7.843 | 7.843 | 7.841 | 7.842 | 198 | +0.00(+0.04%) |
Oct 04, 2019 | 7.841 | 7.844 | 7.838 | 7.838 | 29,506 | -0.00(-0.04%) |
Oct 03, 2019 | 7.841 | 7.842 | 7.841 | 7.842 | 1,044 | -0.00(-0.02%) |
Oct 02, 2019 | 7.843 | 7.844 | 7.843 | 7.843 | 1,806 | +0.00(+0.02%) |