Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	143.56	143.76	143.56	143.60	518,700	+0.04(+0.03%)
Dec 30, 2019	143.60	143.68	143.47	143.56	426,958	+0.06(+0.04%)
Dec 27, 2019	143.55	143.57	143.46	143.50	486,300	+0.03(+0.02%)
Dec 26, 2019	143.55	143.70	143.36	143.47	341,450	+0.01(+0.01%)
Dec 24, 2019	143.60	143.60	143.44	143.46	192,000	-0.07(-0.05%)
Dec 23, 2019	143.54	143.73	143.37	143.53	601,014	+0.16(+0.11%)
Dec 20, 2019	143.50	143.60	143.31	143.37	868,900	-0.13(-0.09%)
Dec 19, 2019	143.48	143.58	143.42	143.50	743,865	+0.10(+0.07%)
Dec 18, 2019	143.42	143.55	143.38	143.40	533,058	-0.03(-0.02%)
Dec 17, 2019	143.41	143.63	143.36	143.43	725,839	-0.05(-0.03%)
Dec 16, 2019	143.45	143.60	143.31	143.48	456,641	+0.13(+0.09%)
Dec 13, 2019	143.25	143.45	143.16	143.35	732,200	+0.12(+0.08%)
Dec 12, 2019	143.30	143.44	143.23	143.23	569,780	-0.09(-0.06%)
Dec 11, 2019	143.50	143.53	143.18	143.32	746,094	+0.22(+0.15%)
Dec 10, 2019	143.70	143.73	142.80	143.10	1,177,567	-0.55(-0.38%)
Dec 09, 2019	143.93	144.15	143.61	143.65	563,969	-0.31(-0.22%)
Dec 06, 2019	144.50	144.50	143.90	143.96	741,700	-0.16(-0.11%)
Dec 05, 2019	144.32	144.48	144.01	144.12	1,011,093	-0.08(-0.06%)
Dec 04, 2019	144.14	144.40	144.00	144.20	1,713,890	+0.12(+0.08%)
Dec 03, 2019	143.86	144.50	143.75	144.08	1,357,110	+0.00(+0.00%)
Dec 02, 2019	144.70	144.98	144.00	144.08	1,619,859	-0.81(-0.56%)
Nov 29, 2019	144.40	145.25	144.21	144.89	1,462,800	+15.89(+12.32%)
Nov 27, 2019	129.06	129.40	128.84	129.00	516,200	-0.03(-0.02%)
Nov 26, 2019	129.00	129.51	128.73	129.03	884,642	-0.07(-0.05%)
Nov 25, 2019	129.47	129.85	129.10	129.10	484,723	+0.01(+0.01%)
Nov 22, 2019	129.70	129.70	128.96	129.09	771,400	-0.33(-0.25%)
Nov 21, 2019	129.63	130.10	128.43	129.42	1,071,749	-0.23(-0.18%)
Nov 20, 2019	129.68	130.27	129.30	129.65	1,063,577	-0.33(-0.25%)
Nov 19, 2019	130.04	130.34	129.32	129.98	953,560	+0.18(+0.14%)
Nov 18, 2019	130.16	130.60	129.11	129.80	866,792	-0.63(-0.48%)
Nov 15, 2019	130.95	130.95	130.00	130.43	998,300	-0.12(-0.09%)
Nov 14, 2019	130.37	131.34	130.21	130.55	1,275,636	-0.34(-0.26%)
Nov 13, 2019	130.15	131.70	130.00	130.89	3,038,410	+5.48(+4.37%)
Nov 12, 2019	123.73	125.41	122.63	125.41	340,025	+1.11(+0.89%)
Nov 11, 2019	123.98	125.34	123.53	124.30	144,580	-0.20(-0.16%)
Nov 08, 2019	124.61	125.47	123.88	124.50	229,300	-0.10(-0.08%)
Nov 07, 2019	126.23	127.16	124.31	124.60	205,054	-0.08(-0.06%)
Nov 06, 2019	128.72	128.72	124.60	124.68	228,772	-4.28(-3.32%)
Nov 05, 2019	128.36	129.06	127.59	128.96	284,685	+1.63(+1.28%)
Nov 04, 2019	127.46	128.00	126.28	127.33	236,362	+1.22(+0.97%)
Nov 01, 2019	122.77	126.37	122.53	126.11	405,700	+4.61(+3.79%)
Oct 31, 2019	123.08	124.02	119.87	121.50	326,104	-2.09(-1.69%)
Oct 30, 2019	122.13	123.93	120.03	123.59	266,222	+1.45(+1.19%)
Oct 29, 2019	122.01	123.26	121.80	122.14	218,249	-0.27(-0.22%)
Oct 28, 2019	124.41	125.39	122.24	122.41	252,657	-0.80(-0.65%)
Oct 25, 2019	122.58	124.64	122.41	123.21	235,800	+0.90(+0.74%)
Oct 24, 2019	124.07	124.07	121.87	122.31	270,620	-1.03(-0.84%)
Oct 23, 2019	123.75	124.05	122.51	123.34	310,723	+0.45(+0.37%)
Oct 22, 2019	125.87	125.87	121.49	122.89	409,133	-3.28(-2.60%)
Oct 21, 2019	125.49	127.31	124.84	126.17	307,771	+2.14(+1.73%)
Oct 18, 2019	124.43	124.77	122.70	124.03	368,600	-0.74(-0.59%)
Oct 17, 2019	125.15	126.25	122.75	124.77	456,064	+0.36(+0.29%)
Oct 16, 2019	123.75	128.25	122.12	124.41	1,803,399	+13.07(+11.74%)
Oct 15, 2019	109.50	112.50	109.05	111.34	440,612	+1.85(+1.69%)
Oct 14, 2019	107.08	109.60	107.00	109.49	262,551	+1.97(+1.83%)
Oct 11, 2019	107.72	109.88	107.49	107.52	281,100	+1.57(+1.48%)
Oct 10, 2019	104.94	107.59	104.78	105.95	290,026	+1.51(+1.45%)
Oct 09, 2019	103.93	105.04	103.23	104.44	322,774	+1.23(+1.19%)
Oct 08, 2019	102.82	104.38	102.15	103.21	380,834	-0.84(-0.81%)
Oct 07, 2019	102.92	104.97	102.74	104.05	189,134	+0.46(+0.44%)
Oct 04, 2019	102.45	103.67	101.35	103.59	179,600	+0.88(+0.86%)
Oct 03, 2019	101.78	102.73	99.99	102.71	198,245	+0.45(+0.44%)
Oct 02, 2019	101.40	103.09	100.00	102.26	227,502	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.