Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 97.17 | 97.56 | 96.61 | 96.69 | 187,621 | -0.47(-0.48%) |
Feb 27, 2019 | 96.92 | 97.65 | 96.15 | 97.15 | 265,013 | -0.22(-0.22%) |
Feb 26, 2019 | 97.02 | 98.54 | 96.90 | 97.37 | 376,427 | +0.50(+0.51%) |
Feb 25, 2019 | 97.87 | 98.11 | 96.86 | 96.87 | 384,360 | -0.59(-0.60%) |
Feb 22, 2019 | 98.27 | 98.27 | 96.85 | 97.46 | 269,475 | -0.68(-0.70%) |
Feb 21, 2019 | 93.37 | 98.28 | 93.37 | 98.14 | 351,251 | +4.49(+4.79%) |
Feb 20, 2019 | 94.67 | 96.11 | 93.00 | 93.66 | 344,012 | -0.98(-1.04%) |
Feb 19, 2019 | 94.52 | 95.47 | 93.50 | 94.64 | 212,391 | -0.76(-0.79%) |
Feb 15, 2019 | 95.21 | 95.71 | 94.71 | 95.39 | 191,947 | +1.05(+1.11%) |
Feb 14, 2019 | 94.26 | 95.76 | 94.26 | 94.35 | 188,179 | -0.52(-0.55%) |
Feb 13, 2019 | 95.31 | 95.77 | 94.05 | 94.87 | 245,276 | +0.07(+0.07%) |
Feb 12, 2019 | 95.56 | 95.82 | 94.14 | 94.80 | 186,094 | -0.17(-0.18%) |
Feb 11, 2019 | 94.71 | 95.07 | 93.80 | 94.97 | 180,023 | +0.74(+0.78%) |
Feb 08, 2019 | 93.00 | 94.58 | 93.00 | 94.24 | 167,446 | +0.89(+0.95%) |
Feb 07, 2019 | 93.66 | 94.21 | 92.29 | 93.35 | 133,665 | -1.00(-1.06%) |
Feb 06, 2019 | 94.08 | 95.12 | 93.74 | 94.35 | 132,358 | +0.11(+0.12%) |
Feb 05, 2019 | 93.22 | 95.17 | 92.48 | 94.24 | 174,934 | +0.87(+0.93%) |
Feb 04, 2019 | 92.58 | 93.40 | 91.79 | 93.37 | 177,330 | +0.69(+0.74%) |
Feb 01, 2019 | 93.32 | 93.93 | 92.14 | 92.68 | 142,329 | -0.65(-0.70%) |
Jan 31, 2019 | 91.67 | 93.82 | 91.11 | 93.33 | 293,091 | +1.63(+1.78%) |
Jan 30, 2019 | 92.19 | 92.19 | 89.86 | 91.70 | 246,910 | +0.46(+0.50%) |
Jan 29, 2019 | 90.31 | 91.49 | 89.83 | 91.24 | 198,924 | +0.83(+0.92%) |
Jan 28, 2019 | 91.79 | 92.09 | 89.86 | 90.42 | 164,794 | -2.56(-2.76%) |
Jan 25, 2019 | 92.99 | 94.53 | 91.72 | 92.98 | 126,550 | +0.89(+0.97%) |
Jan 24, 2019 | 92.18 | 93.08 | 91.63 | 92.08 | 110,435 | -0.18(-0.19%) |
Jan 23, 2019 | 93.08 | 93.83 | 90.94 | 92.26 | 143,228 | -0.31(-0.33%) |
Jan 22, 2019 | 92.92 | 93.42 | 91.44 | 92.57 | 160,940 | -1.38(-1.47%) |
Jan 18, 2019 | 92.61 | 94.96 | 92.07 | 93.95 | 164,119 | +1.90(+2.06%) |
Jan 17, 2019 | 90.96 | 93.31 | 90.87 | 92.05 | 176,646 | +0.40(+0.44%) |
Jan 16, 2019 | 91.05 | 92.75 | 90.51 | 91.65 | 398,100 | +0.60(+0.65%) |
Jan 15, 2019 | 90.59 | 91.60 | 90.04 | 91.05 | 192,226 | +0.46(+0.50%) |
Jan 14, 2019 | 90.45 | 91.40 | 89.37 | 90.59 | 130,519 | -0.67(-0.74%) |
Jan 11, 2019 | 90.95 | 91.58 | 89.33 | 91.26 | 177,106 | -0.41(-0.45%) |
Jan 10, 2019 | 90.57 | 92.71 | 89.34 | 91.67 | 160,583 | +0.09(+0.10%) |
Jan 09, 2019 | 91.56 | 92.67 | 90.82 | 91.58 | 346,714 | +0.20(+0.22%) |
Jan 08, 2019 | 89.79 | 91.51 | 88.80 | 91.38 | 130,651 | +2.77(+3.12%) |
Jan 07, 2019 | 89.01 | 89.34 | 87.78 | 88.61 | 205,027 | -0.63(-0.71%) |
Jan 04, 2019 | 87.43 | 89.61 | 87.00 | 89.24 | 205,980 | +3.20(+3.73%) |
Jan 03, 2019 | 88.33 | 88.33 | 84.60 | 86.04 | 169,781 | -2.57(-2.90%) |
Jan 02, 2019 | 86.23 | 88.67 | 85.70 | 88.61 | 233,554 | +0.78(+0.89%) |
Dec 31, 2018 | 86.82 | 87.83 | 86.06 | 87.83 | 155,424 | +1.47(+1.70%) |
Dec 28, 2018 | 86.50 | 87.68 | 85.25 | 86.35 | 180,970 | +0.47(+0.54%) |
Dec 27, 2018 | 83.21 | 86.05 | 82.68 | 85.89 | 172,071 | +0.73(+0.85%) |
Dec 26, 2018 | 82.37 | 85.24 | 80.79 | 85.16 | 176,802 | +2.51(+3.03%) |
Dec 24, 2018 | 83.07 | 85.21 | 81.71 | 82.66 | 85,869 | -1.38(-1.64%) |
Dec 21, 2018 | 91.24 | 91.24 | 83.45 | 84.03 | 774,761 | -8.01(-8.70%) |
Dec 20, 2018 | 90.81 | 92.84 | 90.26 | 92.05 | 274,386 | +0.99(+1.08%) |
Dec 19, 2018 | 92.21 | 94.39 | 90.40 | 91.06 | 141,293 | -1.30(-1.40%) |
Dec 18, 2018 | 92.29 | 93.73 | 91.94 | 92.35 | 193,263 | +0.53(+0.58%) |
Dec 17, 2018 | 93.42 | 94.52 | 91.36 | 91.82 | 179,462 | -1.66(-1.77%) |
Dec 14, 2018 | 92.68 | 94.28 | 92.34 | 93.48 | 126,550 | -0.19(-0.20%) |
Dec 13, 2018 | 94.76 | 95.91 | 92.77 | 93.67 | 93,197 | -0.83(-0.88%) |
Dec 12, 2018 | 94.10 | 95.88 | 93.98 | 94.50 | 84,839 | +1.70(+1.83%) |
Dec 11, 2018 | 93.22 | 94.27 | 91.73 | 92.80 | 98,323 | +0.57(+0.62%) |
Dec 10, 2018 | 92.79 | 93.49 | 91.71 | 92.23 | 150,920 | -0.34(-0.36%) |
Dec 07, 2018 | 95.62 | 97.14 | 91.88 | 92.57 | 198,144 | -3.34(-3.49%) |
Dec 06, 2018 | 94.31 | 95.98 | 92.99 | 95.91 | 168,040 | +0.42(+0.44%) |
Dec 04, 2018 | 101.81 | 101.81 | 95.07 | 95.49 | 180,434 | -6.41(-6.29%) |