Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0004	0.0002	0.0003	813,373,120	+0.00(+50.00%)
Feb 27, 2019	0.0003	0.0003	0.0002	0.0002	140,169,968	-0.00(-33.33%)
Feb 26, 2019	0.0004	0.0004	0.0002	0.0003	416,454,048	-0.00(-25.00%)
Feb 25, 2019	0.0004	0.0005	0.0002	0.0004	728,300,864	+0.00(+0.00%)
Feb 22, 2019	0.0003	0.0006	0.0002	0.0004	1,432,627,328	+0.00(+33.33%)
Feb 21, 2019	0.0001	0.0003	0.0001	0.0003	1,491,975,168	+0.00(+200.00%)
Feb 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	6,900,000	+0.00(+0.00%)
Feb 11, 2019	0.0001	0.0001	0.0001	0.0001	18,375,008	+0.00(+0.00%)
Feb 08, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 04, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 01, 2019	0.0001	0.0001	0.0001	0.0001	1,235,100	+0.00(+0.00%)
Jan 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	9,000,000	+0.00(+0.00%)
Jan 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jan 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2019	0.0001	0.0001	0.0001	0.0001	10,394,301	+0.00(+0.00%)
Jan 04, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Dec 06, 2018	0.0001	0.0001	0.0001	0.0001	810,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.